THE EAR STAYS ON Historical Data

EAR
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0000272
-0.62%
$ -- $ 3
Dec 12, 2025 $ 0.0000274
-4.72%
$ 27,055 $ 5,640
Sep 11, 2025 $ 0.0000456
-10.68%
$ 45,111 $ 2,270
Sep 10, 2025 $ 0.0000511
+0.00%
$ 50,539 $ 20,647
Jul 15, 2025 $ 0.0000512
+0.00%
$ -- $ 470
Jul 11, 2025 $ 0.0000528
+0.00%
$ -- $ 567
May 28, 2025 $ 0.000031
+0.00%
$ -- $ 5
May 27, 2025 $ 0.000031
+0.00%
$ 30,674 $ 5
May 12, 2025 $ 0.0000611
+0.00%
$ -- $ 14
May 5, 2025 $ 0.0000443
+0.00%
$ -- $ 12
May 1, 2025 $ 0.000024
+0.00%
$ -- $ 9
Apr 30, 2025 $ 0.000024
+0.00%
$ 23,748 $ 9
Apr 28, 2025 $ 0.0000454
+0.00%
$ -- $ 12
Apr 24, 2025 $ 0.000042
+0.00%
$ -- $ 6
Apr 23, 2025 $ 0.000042
+0.00%
$ 41,559 $ 6
Apr 21, 2025 $ 0.0000422
+0.00%
$ -- $ 11
Apr 14, 2025 $ 0.0000391
-7.02%
$ -- $ 2,018
Apr 13, 2025 $ 0.000042
+0.00%
$ 41,559 $ 22
Apr 8, 2025 $ 0.000033
+0.00%
$ -- $ 16
Apr 7, 2025 $ 0.000033
+0.00%
$ 32,653 $ 16
Mar 31, 2025 $ 0.0000437
+0.00%
$ -- $ 100
Mar 24, 2025 $ 0.0000484
+61.33%
$ -- $ 394
Mar 23, 2025 $ 0.00003
+0.00%
$ 29,685 $ 9
Mar 22, 2025 $ 0.00003
+0.00%
$ 29,685 $ 4
Mar 21, 2025 $ 0.00004
+17.65%
$ 39,580 $ 2
Mar 20, 2025 $ 0.000034
+0.00%
$ 33,643 $ 742
Mar 19, 2025 $ 0.000034
+0.00%
$ 33,643 $ 1,690
Mar 18, 2025 $ 0.000034
-2.86%
$ 33,643 $ 1,711
Mar 17, 2025 $ 0.000034
-2.86%
$ 33,643 $ 1,729
Mar 16, 2025 $ 0.000035
+2.94%
$ 34,632 $ 1,721
Mar 15, 2025 $ 0.000035
+2.94%
$ 34,632 $ 1,748
Mar 14, 2025 $ 0.000035
+2.94%
$ 34,632 $ 1,694
Mar 13, 2025 $ 0.000034
-2.86%
$ 33,643 $ 1,702
Mar 12, 2025 $ 0.000035
+2.94%
$ 34,632 $ 1,691
Mar 11, 2025 $ 0.000035
+0.00%
$ 34,632 $ 632
Mar 10, 2025 $ 0.00005
+0.00%
$ 49,474 $ 48
Mar 9, 2025 $ 0.00007
+40.00%
$ 69,264 $ 1
Mar 8, 2025 $ 0.000033
+0.00%
$ 32,653 $ 0
Mar 7, 2025 $ 0.000033
+0.00%
$ 32,653 $ 1,517
Mar 6, 2025 $ 0.000033
-13.16%
$ 32,653 $ 1,846
Mar 5, 2025 $ 0.000038
+5.56%
$ 37,601 $ 1,854
Mar 4, 2025 $ 0.000037
+0.00%
$ 36,611 $ 1,790
Mar 3, 2025 $ 0.000037
-2.63%
$ 36,611 $ 1,758
Mar 2, 2025 $ 0.000038
-2.56%
$ 37,601 $ 1,912
Mar 1, 2025 $ 0.000038
+0.00%
$ 37,601 $ 1,912
Feb 28, 2025 $ 0.000038
-19.15%
$ 37,601 $ 1,907
Feb 27, 2025 $ 0.000047
+0.00%
$ 46,506 $ 2,290
Feb 26, 2025 $ 0.000048
-5.88%
$ 47,496 $ 2,456
Feb 25, 2025 $ 0.000051
+4.08%
$ 50,464 $ 2,118
Feb 24, 2025 $ 0.000048
-18.64%
$ 47,496 $ 2,819
Download