BVT Coin Historical Data

BVT
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.000191
-95.85%
$ -- $ 1.18 million
Jul 2025 $ 0.00459
-2.52%
$ 2.29 million $ 1.86 million
Jun 2025 $ 0.00472
-33.28%
$ 2.36 million $ 1.61 million
May 2025 $ 0.00683
+1.68%
$ 3.52 million $ 414,153
Apr 2025 $ 0.00672
-1.37%
$ 3.36 million $ 252,892
Mar 2025 $ 0.0068
+12.46%
$ 3.4 million $ 262,793
Feb 2025 $ 0.0061
-10.94%
$ 3.05 million $ 328,066
Jan 2025 $ 0.00554
-8.43%
$ 3.42 million $ 3.82 million
Dec 2024 $ 0.00623
-16.71%
$ 3.04 million $ 1.08 million
Nov 2024 $ 0.00727
-3.32%
$ 4.07 million $ 517,222
Oct 2024 $ 0.00721
-3.62%
$ 3.76 million $ 860
Sep 2024 $ 0.00748
+6.59%
$ 3.74 million $ 323,800
Aug 2024 $ 0.00703
-42.15%
$ 3.52 million $ 1.93 million
Jul 2024 $ 0.0121
+8.24%
$ 6.04 million $ 1.89 million
Jun 2024 $ 0.0111
+13.71%
$ 5.54 million $ 1.43 million
May 2024 $ 0.00975
+15.38%
$ 4.88 million $ 150,134
Apr 2024 $ 0.00904
-8.51%
$ -- $ 1.19 million
Mar 2024 $ 0.00991
-36.64%
$ 4.95 million $ 4.13 million
Feb 2024 $ 0.0156
+5.98%
$ 7.82 million $ 5.27 million
Jan 2024 $ 0.0149
-31.08%
$ 7.43 million $ 4.4 million
Dec 2023 $ 0.0216
-57.28%
$ 10.79 million $ 5.79 million
Nov 2023 $ 0.0505
-4.81%
$ 25.27 million $ 5.97 million
Oct 2023 $ 0.0531
+52.96%
$ 26.55 million $ 5.94 million
Sep 2023 $ 0.0347
-3.22%
$ 17.36 million $ 1.73 million
Download