BVT Coin Historical Data

BVT
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.000191
-95.85%
$-- $1.18 million
Jul 2025 $0.00459
-2.52%
$2.29 million $1.86 million
Jun 2025 $0.00472
-33.28%
$2.36 million $1.61 million
May 2025 $0.00683
+1.68%
$3.52 million $414,153
Apr 2025 $0.00672
-1.37%
$3.36 million $252,892
Mar 2025 $0.0068
+12.46%
$3.4 million $262,793
Feb 2025 $0.0061
-10.94%
$3.05 million $328,066
Jan 2025 $0.00554
-8.43%
$3.42 million $3.82 million
Dec 2024 $0.00623
-16.71%
$3.04 million $1.08 million
Nov 2024 $0.00727
-3.32%
$4.07 million $517,222
Oct 2024 $0.00721
-3.62%
$3.76 million $860
Sep 2024 $0.00748
+6.59%
$3.74 million $323,800
Aug 2024 $0.00703
-42.15%
$3.52 million $1.93 million
Jul 2024 $0.0121
+8.24%
$6.04 million $1.89 million
Jun 2024 $0.0111
+13.71%
$5.54 million $1.43 million
May 2024 $0.00975
+15.38%
$4.88 million $150,134
Apr 2024 $0.00904
-8.51%
$-- $1.19 million
Mar 2024 $0.00991
-36.64%
$4.95 million $4.13 million
Feb 2024 $0.0156
+5.98%
$7.82 million $5.27 million
Jan 2024 $0.0149
-31.08%
$7.43 million $4.4 million
Dec 2023 $0.0216
-57.28%
$10.79 million $5.79 million
Nov 2023 $0.0505
-4.81%
$25.27 million $5.97 million
Oct 2023 $0.0531
+52.96%
$26.55 million $5.94 million
Sep 2023 $0.0347
-3.22%
$17.36 million $1.73 million
Download