Coinranking
BVT Coin Historical Data
BVT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 11 | $0.000191 | +4.78% | ||
| Aug 4 | $0.000267 | -94.16% | ||
| Jul 28 | $0.00457 | -0.41% | ||
| Jul 21 | $0.00463 | +0.42% | ||
| Jul 14 | $0.00461 | -0.03% | ||
| Jul 7 | $0.00461 | -1.76% | ||
| Jun 30 | $0.00472 | +0.19% | ||
| Jun 23 | $0.00474 | -19.31% | ||
| Jun 16 | $0.00564 | -11.92% | ||
| Jun 9 | $0.00642 | -6.74% | ||
| Jun 2 | $0.00689 | -4.88% | ||
| May 26 | $0.00722 | +0.47% | ||
| May 19 | $0.00704 | -1.27% | ||
| May 12 | $0.00707 | +1.48% | ||
| May 5 | $0.00684 | -0.50% | ||
| Apr 28 | $0.00688 | +0.38% | ||
| Apr 21 | $0.00685 | -3.71% | ||
| Apr 14 | $0.00711 | +1.83% | ||
| Apr 7 | $0.00696 | -4.23% | ||
| Mar 31 | $0.00722 | +2.11% | ||
| Mar 24 | $0.00694 | -3.69% | ||
| Mar 17 | $0.00741 | +5.98% | ||
| Mar 10 | $0.00731 | -0.30% | ||
| Mar 3 | $0.00776 | +28.23% | ||
| Feb 24 | $0.00605 | +8.62% | ||
| Feb 17 | $0.00612 | -18.00% | ||
| Feb 10 | $0.0064 | +11.89% | ||
| Feb 3 | $0.00589 | -1.85% | ||
| Jan 27 | $0.00605 | -0.33% | ||
| Jan 20 | $0.0061 | +2.69% | ||
| Jan 13 | $0.00684 | +11.76% | ||
| Jan 6 | $0.00546 | -9.08% | ||
| Dec 30 | $0.00575 | -6.65% | ||
| Dec 23 | $0.00605 | -1.39% | ||
| Dec 16 | $0.0063 | -8.79% | ||
| Dec 9 | $0.00693 | +14.98% | ||
| Dec 2 | $0.00663 | -7.83% | ||
| Nov 25 | $0.00719 | +1.42% | ||
| Nov 18 | $0.00711 | -2.59% | ||
| Nov 11 | $0.00732 | +7.71% | ||
| Nov 4 | $0.00782 | +5.49% | ||
| Oct 28 | $0.00741 | +4.16% | ||
| Oct 21 | $0.00685 | -6.72% | ||
| Oct 14 | $0.00734 | +11.84% | ||
| Oct 7 | $0.00734 | +10.93% | ||
| Sep 30 | $0.00642 | -14.16% | ||
| Sep 23 | $0.00742 | -0.27% | ||
| Sep 16 | $0.00722 | +4.49% | ||
| Sep 9 | $0.00694 | -5.58% | ||
| Sep 2 | $0.00747 | +9.20% | ||
Previous Next