BVT Coin Historical Data

BVT
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $0.000191
+0.58%
$-- $53,812
Aug 14, 2025 $0.00019
+16.45%
$94,750 $53,401
Aug 13, 2025 $0.000163
+9.68%
$81,550 $52,246
Aug 12, 2025 $0.000149
+0.13%
$74,300 $55,030
Aug 11, 2025 $0.00015
-17.42%
$75,150 $55,364
Aug 10, 2025 $0.000182
-32.06%
$90,800 $54,765
Aug 9, 2025 $0.000267
-33.25%
$133,250 $42,280
Aug 8, 2025 $0.000715
-5.30%
$357,500 $35,438
Aug 7, 2025 $0.000758
-48.98%
$379,000 $37,788
Aug 6, 2025 $0.00149
-67.45%
$742,650 $114,904
Aug 5, 2025 $0.00457
-0.75%
$2.28 million $141,743
Aug 4, 2025 $0.0046
+0.64%
$2.3 million $147,821
Aug 3, 2025 $0.00457
-0.02%
$2.29 million $112,902
Aug 2, 2025 $0.00457
-0.13%
$2.29 million $108,988
Aug 1, 2025 $0.00458
-0.25%
$2.29 million $114,288
Jul 31, 2025 $0.00459
-0.08%
$2.29 million $102,970
Jul 30, 2025 $0.00459
-0.04%
$2.3 million $113,608
Jul 29, 2025 $0.00459
+0.16%
$2.3 million $115,777
Jul 28, 2025 $0.00459
-0.07%
$2.29 million $115,236
Jul 27, 2025 $0.00459
-0.83%
$2.3 million $116,613
Jul 26, 2025 $0.00463
-0.14%
$2.31 million $80,318
Jul 25, 2025 $0.00463
+0.05%
$2.32 million $77,999
Jul 24, 2025 $0.00463
+0.53%
$2.32 million $11,112
Jul 23, 2025 $0.00461
-0.02%
$2.3 million $35,783
Jul 22, 2025 $0.00461
+0.03%
$2.3 million $37,550
Jul 21, 2025 $0.00461
+0.02%
$2.3 million $35,539
Jul 20, 2025 $0.00461
+0.00%
$2.3 million $36,591
Jul 19, 2025 $0.00461
+0.09%
$2.3 million $35,984
Jul 18, 2025 $0.0046
+0.00%
$2.3 million $42,283
Jul 17, 2025 $0.0046
-0.10%
$2.3 million $38,410
Jul 16, 2025 $0.00461
+0.05%
$2.3 million $36,009
Jul 15, 2025 $0.00461
-0.04%
$2.3 million $36,774
Jul 14, 2025 $0.00461
-0.02%
$2.3 million $36,907
Jul 13, 2025 $0.00461
-0.03%
$2.3 million $35,263
Jul 12, 2025 $0.00461
-0.01%
$2.31 million $35,852
Jul 11, 2025 $0.00461
-1.45%
$2.31 million $38,214
Jul 10, 2025 $0.0047
-0.32%
$2.35 million $67,955
Jul 9, 2025 $0.00472
-0.11%
$2.36 million $65,011
Jul 8, 2025 $0.00473
+0.21%
$2.36 million $79,899
Jul 7, 2025 $0.00471
+0.28%
$2.35 million $85,719
Jul 6, 2025 $0.0047
-0.53%
$2.35 million $96,656
Jul 5, 2025 $0.00472
+0.28%
$2.36 million $42,127
Jul 4, 2025 $0.00471
-0.24%
$2.35 million $41,435
Jul 3, 2025 $0.00472
+0.30%
$2.36 million $84,894
Jul 2, 2025 $0.00472
-0.65%
$2.36 million $87,047
Jul 1, 2025 $0.00474
+0.58%
$2.37 million $94,288
Jun 30, 2025 $0.00471
+0.00%
$2.36 million $125,465
Jun 29, 2025 $0.00472
-0.37%
$2.36 million $107,820
Jun 28, 2025 $0.00474
+0.33%
$2.37 million $94,444
Jun 27, 2025 $0.00472
-0.74%
$2.36 million $101,026
Download