Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BVT Coin Historical Data

BVT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2025 $0.000191
+0.58%
$-- $53,812
Aug 14, 2025 $0.00019
+16.45%
$94,750 $53,401
Aug 13, 2025 $0.000163
+9.68%
$81,550 $52,246
Aug 12, 2025 $0.000149
+0.13%
$74,300 $55,030
Aug 11, 2025 $0.00015
-17.42%
$75,150 $55,364
Aug 10, 2025 $0.000182
-32.06%
$90,800 $54,765
Aug 9, 2025 $0.000267
-33.25%
$133,250 $42,280
Aug 8, 2025 $0.000715
-5.30%
$357,500 $35,438
Aug 7, 2025 $0.000758
-48.98%
$379,000 $37,788
Aug 6, 2025 $0.00149
-67.45%
$742,650 $114,904
Aug 5, 2025 $0.00457
-0.75%
$2.28 million $141,743
Aug 4, 2025 $0.0046
+0.64%
$2.3 million $147,821
Aug 3, 2025 $0.00457
-0.02%
$2.29 million $112,902
Aug 2, 2025 $0.00457
-0.13%
$2.29 million $108,988
Aug 1, 2025 $0.00458
-0.25%
$2.29 million $114,288
Jul 31, 2025 $0.00459
-0.08%
$2.29 million $102,970
Jul 30, 2025 $0.00459
-0.04%
$2.3 million $113,608
Jul 29, 2025 $0.00459
+0.16%
$2.3 million $115,777
Jul 28, 2025 $0.00459
-0.07%
$2.29 million $115,236
Jul 27, 2025 $0.00459
-0.83%
$2.3 million $116,613
Jul 26, 2025 $0.00463
-0.14%
$2.31 million $80,318
Jul 25, 2025 $0.00463
+0.05%
$2.32 million $77,999
Jul 24, 2025 $0.00463
+0.53%
$2.32 million $11,112
Jul 23, 2025 $0.00461
-0.02%
$2.3 million $35,783
Jul 22, 2025 $0.00461
+0.03%
$2.3 million $37,550
Jul 21, 2025 $0.00461
+0.02%
$2.3 million $35,539
Jul 20, 2025 $0.00461
+0.00%
$2.3 million $36,591
Jul 19, 2025 $0.00461
+0.09%
$2.3 million $35,984
Jul 18, 2025 $0.0046
+0.00%
$2.3 million $42,283
Jul 17, 2025 $0.0046
-0.10%
$2.3 million $38,410
Jul 16, 2025 $0.00461
+0.05%
$2.3 million $36,009
Jul 15, 2025 $0.00461
-0.04%
$2.3 million $36,774
Jul 14, 2025 $0.00461
-0.02%
$2.3 million $36,907
Jul 13, 2025 $0.00461
-0.03%
$2.3 million $35,263
Jul 12, 2025 $0.00461
-0.01%
$2.31 million $35,852
Jul 11, 2025 $0.00461
-1.45%
$2.31 million $38,214
Jul 10, 2025 $0.0047
-0.32%
$2.35 million $67,955
Jul 9, 2025 $0.00472
-0.11%
$2.36 million $65,011
Jul 8, 2025 $0.00473
+0.21%
$2.36 million $79,899
Jul 7, 2025 $0.00471
+0.28%
$2.35 million $85,719
Jul 6, 2025 $0.0047
-0.53%
$2.35 million $96,656
Jul 5, 2025 $0.00472
+0.28%
$2.36 million $42,127
Jul 4, 2025 $0.00471
-0.24%
$2.35 million $41,435
Jul 3, 2025 $0.00472
+0.30%
$2.36 million $84,894
Jul 2, 2025 $0.00472
-0.65%
$2.36 million $87,047
Jul 1, 2025 $0.00474
+0.58%
$2.37 million $94,288
Jun 30, 2025 $0.00471
+0.00%
$2.36 million $125,465
Jun 29, 2025 $0.00472
-0.37%
$2.36 million $107,820
Jun 28, 2025 $0.00474
+0.33%
$2.37 million $94,444
Jun 27, 2025 $0.00472
-0.74%
$2.36 million $101,026
Download