BVT Coin Historical Data

BVT
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.000191
+0.58%
$ -- $ 53,812
Aug 14, 2025 $ 0.00019
+16.45%
$ 94,750 $ 53,401
Aug 13, 2025 $ 0.000163
+9.68%
$ 81,550 $ 52,246
Aug 12, 2025 $ 0.000149
+0.13%
$ 74,300 $ 55,030
Aug 11, 2025 $ 0.00015
-17.42%
$ 75,150 $ 55,364
Aug 10, 2025 $ 0.000182
-32.06%
$ 90,800 $ 54,765
Aug 9, 2025 $ 0.000267
-33.25%
$ 133,250 $ 42,280
Aug 8, 2025 $ 0.000715
-5.30%
$ 357,500 $ 35,438
Aug 7, 2025 $ 0.000758
-48.98%
$ 379,000 $ 37,788
Aug 6, 2025 $ 0.00149
-67.45%
$ 742,650 $ 114,904
Aug 5, 2025 $ 0.00457
-0.75%
$ 2.28 million $ 141,743
Aug 4, 2025 $ 0.0046
+0.64%
$ 2.3 million $ 147,821
Aug 3, 2025 $ 0.00457
-0.02%
$ 2.29 million $ 112,902
Aug 2, 2025 $ 0.00457
-0.13%
$ 2.29 million $ 108,988
Aug 1, 2025 $ 0.00458
-0.25%
$ 2.29 million $ 114,288
Jul 31, 2025 $ 0.00459
-0.08%
$ 2.29 million $ 102,970
Jul 30, 2025 $ 0.00459
-0.04%
$ 2.3 million $ 113,608
Jul 29, 2025 $ 0.00459
+0.16%
$ 2.3 million $ 115,777
Jul 28, 2025 $ 0.00459
-0.07%
$ 2.29 million $ 115,236
Jul 27, 2025 $ 0.00459
-0.83%
$ 2.3 million $ 116,613
Jul 26, 2025 $ 0.00463
-0.14%
$ 2.31 million $ 80,318
Jul 25, 2025 $ 0.00463
+0.05%
$ 2.32 million $ 77,999
Jul 24, 2025 $ 0.00463
+0.53%
$ 2.32 million $ 11,112
Jul 23, 2025 $ 0.00461
-0.02%
$ 2.3 million $ 35,783
Jul 22, 2025 $ 0.00461
+0.03%
$ 2.3 million $ 37,550
Jul 21, 2025 $ 0.00461
+0.02%
$ 2.3 million $ 35,539
Jul 20, 2025 $ 0.00461
+0.00%
$ 2.3 million $ 36,591
Jul 19, 2025 $ 0.00461
+0.09%
$ 2.3 million $ 35,984
Jul 18, 2025 $ 0.0046
+0.00%
$ 2.3 million $ 42,283
Jul 17, 2025 $ 0.0046
-0.10%
$ 2.3 million $ 38,410
Jul 16, 2025 $ 0.00461
+0.05%
$ 2.3 million $ 36,009
Jul 15, 2025 $ 0.00461
-0.04%
$ 2.3 million $ 36,774
Jul 14, 2025 $ 0.00461
-0.02%
$ 2.3 million $ 36,907
Jul 13, 2025 $ 0.00461
-0.03%
$ 2.3 million $ 35,263
Jul 12, 2025 $ 0.00461
-0.01%
$ 2.31 million $ 35,852
Jul 11, 2025 $ 0.00461
-1.45%
$ 2.31 million $ 38,214
Jul 10, 2025 $ 0.0047
-0.32%
$ 2.35 million $ 67,955
Jul 9, 2025 $ 0.00472
-0.11%
$ 2.36 million $ 65,011
Jul 8, 2025 $ 0.00473
+0.21%
$ 2.36 million $ 79,899
Jul 7, 2025 $ 0.00471
+0.28%
$ 2.35 million $ 85,719
Jul 6, 2025 $ 0.0047
-0.53%
$ 2.35 million $ 96,656
Jul 5, 2025 $ 0.00472
+0.28%
$ 2.36 million $ 42,127
Jul 4, 2025 $ 0.00471
-0.24%
$ 2.35 million $ 41,435
Jul 3, 2025 $ 0.00472
+0.30%
$ 2.36 million $ 84,894
Jul 2, 2025 $ 0.00472
-0.65%
$ 2.36 million $ 87,047
Jul 1, 2025 $ 0.00474
+0.58%
$ 2.37 million $ 94,288
Jun 30, 2025 $ 0.00471
+0.00%
$ 2.36 million $ 125,465
Jun 29, 2025 $ 0.00472
-0.37%
$ 2.36 million $ 107,820
Jun 28, 2025 $ 0.00474
+0.33%
$ 2.37 million $ 94,444
Jun 27, 2025 $ 0.00472
-0.74%
$ 2.36 million $ 101,026
Download