Woofie Historical Data

WOOFIE
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0₉118
+0.73%
$ -- $ 2,115
Jul 5, 2024 $ 0.0₉117
+1.15%
$ 117,465 $ 2,099
Jun 30, 2024 $ 0.0₉136
+0.73%
$ 136,377 $ 2,077
Jun 29, 2024 $ 0.0₉135
-0.25%
$ 135,370 $ 2,066
Jun 25, 2024 $ 0.0₉137
+0.84%
$ -- $ 2,097
Jun 24, 2024 $ 0.0₉136
+1.46%
$ 136,086 $ 2,080
Mar 1, 2024 $ 0.0₉141
+0.80%
$ -- $ 2,096
Feb 29, 2024 $ 0.0₉14
-1.51%
$ 140,382 $ 2,083
Feb 18, 2024 $ 0.0₉116
+0.44%
$ -- $ 4,132
Feb 17, 2024 $ 0.0₉115
+1.01%
$ 115,468 $ 4,110
Feb 9, 2024 $ 0.0₉102
+3.01%
$ 102,243 $ 2,082
Feb 8, 2024 $ 0.0₁₀993
-0.87%
$ 99,296 $ 4,049
Jan 30, 2024 $ 0.0₁₀994
+2.09%
$ 99,391 $ 3,715
Jan 29, 2024 $ 0.0₁₀973
+2.49%
$ 97,306 $ 14,124
Jan 13, 2024 $ 0.0₉112
+0.86%
$ -- $ 32,253
Jan 12, 2024 $ 0.0₉111
-5.75%
$ 111,183 $ 31,845
Download