ewon mesk Historical Data

ewon
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.0000407
-0.09%
$ -- $ 6,431
Apr 30, 12 PM $ 0.0000408
+0.40%
$ -- $ 12,108
Apr 30, 11 AM $ 0.0000407
+0.16%
$ -- $ 12,094
Apr 30, 10 AM $ 0.0000407
-0.10%
$ -- $ 23,719
Apr 30, 9 AM $ 0.0000408
+0.35%
$ -- $ 43,232
Apr 30, 8 AM $ 0.0000406
+0.04%
$ -- $ 73,115
Apr 30, 7 AM $ 0.0000406
+0.42%
$ -- $ 72,884
Apr 30, 6 AM $ 0.0000404
+0.19%
$ -- $ 149,478
Apr 30, 5 AM $ 0.0000404
+0.27%
$ -- $ 149,216
Apr 30, 4 AM $ 0.0000403
-0.74%
$ -- $ 338,131
Apr 30, 3 AM $ 0.0000405
+0.38%
$ -- $ 425,488
Apr 30, 2 AM $ 0.0000403
-1.45%
$ -- $ 429,385
Apr 30, 1 AM $ 0.0000409
-0.01%
$ -- $ 430,227
Apr 30, 12 AM $ 0.0000407
+0.53%
$ -- $ 426,997
Apr 29, 11 PM $ 0.0000406
-0.08%
$ -- $ 426,562
Apr 29, 10 PM $ 0.0000406
+0.14%
$ -- $ 427,182
Apr 29, 9 PM $ 0.0000404
+0.18%
$ -- $ 425,953
Apr 29, 8 PM $ 0.0000403
+0.42%
$ -- $ 424,129
Apr 29, 7 PM $ 0.0000401
-0.18%
$ -- $ 423,600
Apr 29, 6 PM $ 0.0000401
-0.45%
$ -- $ 424,523
Apr 29, 12 PM $ 0.000282
+0.00%
$ -- $ 2.92 million
Apr 29, 11 AM $ 0.000282
+0.10%
$ -- $ 2.91 million
Apr 29, 10 AM $ 0.000273
+0.00%
$ -- $ 614,312
Download