Murco Rebio Historical Data

REBIO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅748
+0.00%
$ -- $ 263
Today, at 1 AM $ 0.0₅748
+0.00%
$ -- $ 263
Today, at 12 AM $ 0.0₅746
+0.24%
$ -- $ 262
Yesterday, at 11 PM $ 0.0₅745
+0.25%
$ -- $ 6,899
Yesterday, at 10 PM $ 0.0₅747
-0.25%
$ -- $ 6,952
Yesterday, at 9 PM $ 0.0₅749
-1.09%
$ -- $ 7,027
Yesterday, at 8 PM $ 0.0₅76
-0.08%
$ -- $ 7,059
Yesterday, at 7 PM $ 0.0₅79
+0.12%
$ -- $ 7,331
Yesterday, at 6 PM $ 0.0₅791
+0.01%
$ -- $ 7,171
Yesterday, at 5 PM $ 0.0₅79
+0.25%
$ -- $ 7,139
Yesterday, at 4 PM $ 0.0₅786
+0.82%
$ -- $ 7,062
Yesterday, at 3 PM $ 0.0₅768
-1.63%
$ -- $ 7,078
Yesterday, at 2 PM $ 0.0₅769
+2.64%
$ -- $ 6,794
Yesterday, at 1 PM $ 0.0₅754
+0.00%
$ -- $ 6,774
Yesterday, at 12 PM $ 0.0₅747
+0.01%
$ -- $ 6,773
Yesterday, at 11 AM $ 0.0₅749
-0.56%
$ -- $ 6,830
Yesterday, at 10 AM $ 0.0₅752
-1.14%
$ -- $ 6,892
Yesterday, at 9 AM $ 0.0₅762
+0.04%
$ -- $ 6,903
Yesterday, at 8 AM $ 0.0₅771
+0.41%
$ -- $ 6,964
Yesterday, at 7 AM $ 0.0₅762
+0.00%
$ -- $ 8,864
Download