Panda Swap Historical Data

PANDA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.000068
+1.99%
$ 60,444 $ 11
Aug 12, 2025 $ 0.0000667
+4.96%
$ 59,267 $ 56
Aug 11, 2025 $ 0.000053
+0.00%
$ -- $ 6
Aug 10, 2025 $ 0.0000617
+16.47%
$ 54,868 $ 33
Aug 8, 2025 $ 0.0000618
-0.01%
$ 54,968 $ 1
Jul 23, 2025 $ 0.000069
+0.00%
$ 61,333 $ 621
Jul 22, 2025 $ 0.000069
+32.69%
$ 61,333 $ 81
Jul 21, 2025 $ 0.000052
-3.70%
$ 46,222 $ 15
Jul 20, 2025 $ 0.00005
+0.00%
$ 44,444 $ 2
Jul 19, 2025 $ 0.00005
+8.70%
$ 44,444 $ 2
Jul 18, 2025 $ 0.000046
+0.00%
$ 40,889 $ 0
Jul 10, 2025 $ 0.000045
+0.00%
$ -- $ 6
Jul 9, 2025 $ 0.000045
+0.00%
$ 40,000 $ 6
Jul 7, 2025 $ 0.000061
+0.00%
$ -- $ 26
Jul 6, 2025 $ 0.000061
+0.00%
$ 54,222 $ 26
Jul 5, 2025 $ 0.000062
+0.00%
$ 55,111 $ 0
Jul 4, 2025 $ 0.000062
+0.00%
$ 55,111 $ 0
Jun 27, 2025 $ 0.000061
+0.00%
$ -- $ 1
Jun 26, 2025 $ 0.000061
+0.00%
$ 54,222 $ 1
Jun 17, 2025 $ 0.000061
+0.00%
$ 54,222 $ 1
Jun 16, 2025 $ 0.000061
+0.00%
$ 54,222 $ 1
Jun 15, 2025 $ 0.000061
+1.67%
$ 54,222 $ 8
Jun 5, 2025 $ 0.000071
+0.00%
$ -- $ 74
Jun 4, 2025 $ 0.000071
+57.78%
$ 63,111 $ 99
Jun 3, 2025 $ 0.000045
+0.00%
$ 40,000 $ 0
May 31, 2025 $ 0.000042
+0.00%
$ -- $ 1
May 30, 2025 $ 0.000042
+0.00%
$ 37,333 $ 1
May 27, 2025 $ 0.000045
+0.00%
$ -- $ 6
May 26, 2025 $ 0.000045
+0.00%
$ 40,000 $ 6
May 23, 2025 $ 0.000039
+0.00%
$ -- $ 7
May 22, 2025 $ 0.000039
+0.00%
$ 34,666 $ 7
May 19, 2025 $ 0.000038
+0.00%
$ 33,778 $ 1
May 18, 2025 $ 0.000038
+2.70%
$ 33,778 $ 1
May 17, 2025 $ 0.000037
-5.13%
$ 32,889 $ 4
May 14, 2025 $ 0.000039
+0.11%
$ -- $ 17
May 13, 2025 $ 0.0000389
-11.56%
$ 34,596 $ 17
May 12, 2025 $ 0.000044
+19.03%
$ 39,117 $ 1
May 11, 2025 $ 0.000037
-15.93%
$ 32,882 $ 0
May 10, 2025 $ 0.0000439
-0.08%
$ 39,066 $ 2
May 9, 2025 $ 0.000032
+0.27%
$ 28,457 $ 12
May 8, 2025 $ 0.0000319
+0.12%
$ 28,394 $ 12
Apr 27, 2025 $ 0.000045
+0.00%
$ 40,000 $ 9
Apr 26, 2025 $ 0.000045
+2.27%
$ 40,000 $ 9
Apr 17, 2025 $ 0.000044
+0.00%
$ -- $ 1
Apr 16, 2025 $ 0.000044
+0.00%
$ 39,111 $ 1
Apr 15, 2025 $ 0.000044
+0.00%
$ 39,111 $ 3
Apr 14, 2025 $ 0.000045
+0.00%
$ -- $ 12
Apr 13, 2025 $ 0.000045
+0.00%
$ 40,000 $ 12
Apr 10, 2025 $ 0.000054
+0.00%
$ -- $ 3
Apr 9, 2025 $ 0.000054
+0.00%
$ 48,000 $ 3