Panda Swap Historical Data

PANDA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.000138
-26.98%
$ -- $ 657
Nov 4 $ 0.000205
+2.50%
$ 167,999 $ 55
Oct 28 $ 0.0002
-19.03%
$ 177,777 $ 58
Oct 21 $ 0.000144
-55.96%
$ -- $ 309
Oct 14 $ 0.000289
+131.20%
$ 256,888 $ 416
Oct 7 $ 0.000126
+42.08%
$ -- $ 605
Sep 30 $ 0.000169
+74.60%
$ 78,868 $ 496
Sep 23 $ 0.0001
+15.93%
$ 85,979 $ 7,532
Sep 16 $ 0.0000827
+35.52%
$ 76,777 $ 3,273
Sep 9 $ 0.0000546
-30.05%
$ 54,222 $ 112
Sep 2 $ 0.000055
-34.52%
$ 48,889 $ 275
Aug 26 $ 0.0000618
-11.78%
$ -- $ 1,933
Aug 19 $ 0.000076
-23.23%
$ 62,222 $ 68
Aug 12 $ 0.000098
+25.64%
$ 88,000 $ 46
Aug 5 $ 0.000078
-2.50%
$ -- $ 175
Jul 29 $ 0.000095
+2.15%
$ -- $ 205
Jul 22 $ 0.000108
+3.03%
$ -- $ 420
Jul 15 $ 0.000099
-2.21%
$ -- $ 122
Jul 8 $ 0.000086
-21.29%
$ 90,601 $ 1,894
Jul 1 $ 0.000105
+17.22%
$ 97,121 $ 6,937
Jun 24 $ 0.0000903
+14.25%
$ 79,399 $ 1,478
Jun 17 $ 0.000102
-80.09%
$ 70,222 $ 263,067
Jun 10 $ 0.000512
-90.72%
$ 454,628 $ 1.75 million
Jun 3 $ 0.00546
-6.79%
$ 4.91 million $ 734,960
May 27 $ 0.00586
+7.82%
$ 5.21 million $ 961,105
May 20 $ 0.00579
-19.09%
$ 4.84 million $ 681,240
May 13 $ 0.00774
-7.79%
$ 6.39 million $ 519,465
May 6 $ 0.00843
-30.38%
$ 7.46 million $ 894,920
Apr 29 $ 0.0132
+31.59%
$ 10.76 million $ 1.56 million
Apr 22 $ 0.0101
+44.53%
$ 8.75 million $ 3.08 million
Apr 15 $ 0.00636
-11.90%
$ 6.23 million $ 619,770
Apr 8 $ 0.00663
-39.07%
$ 6.42 million $ 3.08 million
Apr 1 $ 0.0125
-15.52%
$ 9.64 million $ 8.24 million
Mar 25 $ 0.0174
+159.72%
$ 12.88 million $ 14.14 million
Mar 18 $ 0.00918
+59.64%
$ 5.98 million $ 4.77 million
Download