Panda Swap Historical Data

PANDA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.00015
+0.00%
$ 133,333 $ 1
Dec 17, 2024 $ 0.000126
+0.00%
$ -- $ 9
Dec 16, 2024 $ 0.000126
+0.80%
$ 111,999 $ 19
Dec 14, 2024 $ 0.000125
+0.00%
$ 111,111 $ 1
Dec 13, 2024 $ 0.000125
+17.92%
$ 111,111 $ 1
Dec 12, 2024 $ 0.000106
+0.00%
$ 94,222 $ 5
Dec 11, 2024 $ 0.000125
+0.00%
$ -- $ 2
Dec 10, 2024 $ 0.000125
+0.00%
$ 111,111 $ 2
Dec 9, 2024 $ 0.000125
+0.00%
$ 111,111 $ 3
Dec 8, 2024 $ 0.000149
+7.19%
$ 132,444 $ 17
Dec 7, 2024 $ 0.000139
+0.00%
$ 123,555 $ 3
Dec 5, 2024 $ 0.000125
+0.00%
$ -- $ 3
Dec 4, 2024 $ 0.000125
-13.19%
$ 111,111 $ 5
Dec 3, 2024 $ 0.000144
+0.00%
$ 127,999 $ 1
Dec 2, 2024 $ 0.000144
+0.00%
$ -- $ 1
Dec 1, 2024 $ 0.000144
+16.13%
$ 127,999 $ 1
Nov 30, 2024 $ 0.000124
+0.00%
$ 110,222 $ 1
Nov 28, 2024 $ 0.000151
+0.00%
$ -- $ 11
Nov 27, 2024 $ 0.000151
+0.00%
$ 134,222 $ 11
Nov 25, 2024 $ 0.000126
+0.00%
$ -- $ 13
Nov 24, 2024 $ 0.000126
+21.15%
$ 111,999 $ 13
Nov 23, 2024 $ 0.000104
-16.13%
$ 92,444 $ 27
Nov 20, 2024 $ 0.000137
+0.00%
$ -- $ 2
Nov 19, 2024 $ 0.000137
-11.61%
$ 121,777 $ 2
Nov 18, 2024 $ 0.000155
+16.54%
$ 137,777 $ 8
Nov 17, 2024 $ 0.000138
+0.00%
$ -- $ 5
Nov 16, 2024 $ 0.000138
+0.00%
$ 122,666 $ 7
Nov 15, 2024 $ 0.00011
-22.54%
$ 97,777 $ 158
Nov 14, 2024 $ 0.000142
-5.96%
$ 126,222 $ 108
Nov 13, 2024 $ 0.000151
+16.15%
$ 134,222 $ 156
Nov 12, 2024 $ 0.00013
-41.18%
$ 115,555 $ 212
Nov 11, 2024 $ 0.000221
+16.93%
$ 196,443 $ 16
Nov 10, 2024 $ 0.000189
+0.00%
$ 167,999 $ 15
Nov 9, 2024 $ 0.000205
+0.00%
$ -- $ 2
Nov 8, 2024 $ 0.000205
+0.00%
$ 182,221 $ 12
Nov 7, 2024 $ 0.000205
-1.91%
$ 182,221 $ 19
Nov 6, 2024 $ 0.000209
+4.50%
$ 185,777 $ 9
Nov 4, 2024 $ 0.0002
+0.00%
$ -- $ 13
Nov 3, 2024 $ 0.0002
+0.00%
$ 177,777 $ 13
Nov 2, 2024 $ 0.000247
+0.00%
$ -- $ 11
Nov 1, 2024 $ 0.000247
+0.00%
$ 219,554 $ 11
Oct 31, 2024 $ 0.000247
+0.00%
$ 219,554 $ 5
Oct 30, 2024 $ 0.000247
+0.00%
$ -- $ 3
Oct 29, 2024 $ 0.000247
+0.00%
$ 219,554 $ 3
Oct 28, 2024 $ 0.000247
+0.00%
$ 219,554 $ 12
Oct 26, 2024 $ 0.000144
+0.00%
$ -- $ 34
Oct 25, 2024 $ 0.000144
-42.40%
$ 127,999 $ 157
Oct 24, 2024 $ 0.00025
-8.09%
$ 222,221 $ 10
Oct 22, 2024 $ 0.000327
+0.00%
$ -- $ 4
Oct 21, 2024 $ 0.000327
+0.00%
$ 290,665 $ 104