Panda Swap Historical Data

PANDA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.000289
+214.10%
$ 256,888 $ 135
Oct 19, 2024 $ 0.0000915
-61.55%
$ 81,350 $ 171
Oct 18, 2024 $ 0.000238
-0.42%
$ 211,554 $ 3
Oct 17, 2024 $ 0.000239
+42.26%
$ 212,443 $ 81
Oct 16, 2024 $ 0.000168
+34.40%
$ 149,333 $ 17
Oct 15, 2024 $ 0.000125
+0.00%
$ 111,111 $ 10
Oct 13, 2024 $ 0.000126
+0.00%
$ -- $ 3
Oct 12, 2024 $ 0.000126
-23.64%
$ 111,999 $ 6
Oct 11, 2024 $ 0.000165
+6.45%
$ 146,666 $ 5
Oct 10, 2024 $ 0.000155
-3.13%
$ 137,777 $ 34
Oct 9, 2024 $ 0.00016
+80.95%
$ 142,221 $ 20
Oct 8, 2024 $ 0.0000885
+2.67%
$ 78,624 $ 268
Oct 7, 2024 $ 0.0000863
-2.63%
$ 76,749 $ 272
Oct 6, 2024 $ 0.0000887
+1.55%
$ 78,868 $ 80
Oct 5, 2024 $ 0.000169
+0.00%
$ 150,221 $ 31
Oct 4, 2024 $ 0.000169
+1.20%
$ 150,221 $ 31
Oct 3, 2024 $ 0.000113
+34.31%
$ 100,444 $ 5
Oct 2, 2024 $ 0.0000842
-2.81%
$ 74,850 $ 57
Oct 1, 2024 $ 0.0000867
-36.23%
$ 77,087 $ 79
Sep 30, 2024 $ 0.000169
+74.60%
$ 150,221 $ 293
Sep 29, 2024 $ 0.0000967
-3.62%
$ 85,979 $ 601
Sep 28, 2024 $ 0.0001
-2.37%
$ 89,008 $ 116
Sep 27, 2024 $ 0.000103
-1.25%
$ 91,169 $ 1,195
Sep 26, 2024 $ 0.000104
+5.03%
$ 92,425 $ 300
Sep 25, 2024 $ 0.000099
+7.84%
$ 88,000 $ 41
Sep 24, 2024 $ 0.0000919
+1.37%
$ 81,647 $ 5,598
Sep 23, 2024 $ 0.0000906
+4.91%
$ 80,548 $ 282
Sep 22, 2024 $ 0.0000864
+4.99%
$ 76,777 $ 129
Sep 21, 2024 $ 0.0000827
+16.37%
$ 73,479 $ 885
Sep 20, 2024 $ 0.000071
+10.46%
$ 63,110 $ 528
Sep 19, 2024 $ 0.0000643
+16.13%
$ 57,134 $ 925
Sep 18, 2024 $ 0.0000551
-34.45%
$ 48,941 $ 390
Sep 17, 2024 $ 0.000055
-36.05%
$ 48,889 $ 188
Sep 16, 2024 $ 0.00006
-1.64%
$ 53,333 $ 357
Sep 15, 2024 $ 0.000061
+0.00%
$ 54,222 $ 7
Sep 13, 2024 $ 0.0000546
-2.22%
$ -- $ 16
Sep 12, 2024 $ 0.0000559
-26.51%
$ 49,645 $ 42
Sep 11, 2024 $ 0.000076
+32.91%
$ 67,555 $ 22
Sep 10, 2024 $ 0.0000572
-26.69%
$ 50,827 $ 33
Sep 8, 2024 $ 0.000055
+0.00%
$ 48,889 $ 26
Sep 7, 2024 $ 0.000055
+0.00%
$ 48,889 $ 31
Sep 6, 2024 $ 0.000055
+17.02%
$ 48,889 $ 24
Sep 5, 2024 $ 0.000047
-14.55%
$ 41,778 $ 124
Sep 4, 2024 $ 0.000055
+6.94%
$ 48,889 $ 73
Sep 3, 2024 $ 0.0000515
-38.73%
$ 45,748 $ 13
Sep 2, 2024 $ 0.000084
+0.00%
$ 74,666 $ 10
Sep 1, 2024 $ 0.0000618
-1.49%
$ -- $ 889
Aug 31, 2024 $ 0.0000627
-2.07%
$ 55,712 $ 903
Aug 30, 2024 $ 0.000064
-28.09%
$ 56,889 $ 25
Aug 29, 2024 $ 0.0000634
-2.78%
$ 56,319 $ 66