Panda Swap Historical Data

PANDA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.0000851
-10.28%
$ 75,680 $ 247
Jun 27, 2024 $ 0.0000949
+13.59%
$ 84,317 $ 331
Jun 26, 2024 $ 0.000083
+0.88%
$ 73,780 $ 306
Jun 25, 2024 $ 0.0000822
-2.18%
$ 73,036 $ 275
Jun 24, 2024 $ 0.000084
+6.33%
$ 74,666 $ 56
Jun 23, 2024 $ 0.000079
-22.55%
$ 70,222 $ 11
Jun 22, 2024 $ 0.000102
-17.07%
$ 90,666 $ 28
Jun 21, 2024 $ 0.000139
-7.95%
$ 123,555 $ 4
Jun 20, 2024 $ 0.00016
-0.90%
$ 142,221 $ 15
Jun 19, 2024 $ 0.000161
-68.42%
$ 143,470 $ 35,168
Jun 18, 2024 $ 0.000511
+1.12%
$ 454,306 $ 114,549
Jun 17, 2024 $ 0.000506
-1.32%
$ 449,367 $ 113,303
Jun 16, 2024 $ 0.000511
-0.16%
$ 454,628 $ 114,630
Jun 15, 2024 $ 0.000512
+0.88%
$ 454,736 $ 114,657
Jun 14, 2024 $ 0.000507
-3.33%
$ 450,544 $ 113,600
Jun 13, 2024 $ 0.000524
-25.33%
$ 465,497 $ 176,476
Jun 12, 2024 $ 0.000699
-85.58%
$ 621,518 $ 1.26 million
Jun 11, 2024 $ 0.00483
-9.95%
$ 4.29 million $ 47,347
Jun 10, 2024 $ 0.00537
-2.68%
$ 4.77 million $ 36,502
Jun 9, 2024 $ 0.00552
+0.97%
$ 4.91 million $ 43,754
Jun 8, 2024 $ 0.00546
-6.84%
$ 4.85 million $ 73,468
Jun 7, 2024 $ 0.00587
-9.47%
$ 5.22 million $ 55,970
Jun 6, 2024 $ 0.00648
-7.04%
$ 5.76 million $ 76,604
Jun 5, 2024 $ 0.0069
-4.46%
$ 6.14 million $ 127,681
Jun 4, 2024 $ 0.00721
+6.32%
$ 6.41 million $ 117,391
Jun 3, 2024 $ 0.00679
+16.03%
$ 6.04 million $ 283,844
Jun 2, 2024 $ 0.00586
+7.82%
$ 5.21 million $ 77,743
Jun 1, 2024 $ 0.00535
-2.98%
$ 4.76 million $ 67,804
May 31, 2024 $ 0.00552
-9.18%
$ 4.9 million $ 96,166
May 30, 2024 $ 0.00617
-13.37%
$ 5.48 million $ 166,548
May 29, 2024 $ 0.00719
+30.41%
$ 6.39 million $ 300,287
May 28, 2024 $ 0.00551
+18.43%
$ 4.89 million $ 132,053
May 27, 2024 $ 0.00468
-13.76%
$ 4.16 million $ 120,502
May 26, 2024 $ 0.00544
-5.97%
$ 4.84 million $ 54,832
May 25, 2024 $ 0.00579
-7.80%
$ 5.15 million $ 74,076
May 24, 2024 $ 0.00629
-2.48%
$ 5.59 million $ 33,671
May 23, 2024 $ 0.00648
-1.29%
$ 5.76 million $ 61,006
May 22, 2024 $ 0.00657
-11.48%
$ 5.84 million $ 90,780
May 21, 2024 $ 0.00743
+2.28%
$ 6.6 million $ 230,716
May 20, 2024 $ 0.00727
+1.48%
$ 6.46 million $ 190,992
May 19, 2024 $ 0.00719
-7.19%
$ 6.39 million $ 113,573
May 18, 2024 $ 0.00774
+0.88%
$ 6.88 million $ 74,082
May 17, 2024 $ 0.00769
+4.35%
$ 6.83 million $ 86,069
May 16, 2024 $ 0.00737
-17.94%
$ 6.55 million $ 133,748
May 15, 2024 $ 0.00916
+24.90%
$ 8.14 million $ 116,015
May 14, 2024 $ 0.00732
-7.04%
$ 6.51 million $ 37,912
May 13, 2024 $ 0.00779
-7.18%
$ 6.93 million $ 71,639
May 12, 2024 $ 0.0084
-1.03%
$ 7.46 million $ 72,659
May 11, 2024 $ 0.00843
-1.26%
$ 7.49 million $ 67,675
May 10, 2024 $ 0.00853
-15.96%
$ 7.59 million $ 104,846