Panda Swap Historical Data

PANDA Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0101
-6.12%
$ 8.99 million $ 164,213
May 8, 2024 $ 0.0108
+2.57%
$ 9.58 million $ 152,969
May 7, 2024 $ 0.0105
-4.13%
$ 9.37 million $ 106,568
May 6, 2024 $ 0.011
-9.06%
$ 9.79 million $ 298,649
May 5, 2024 $ 0.0121
-7.14%
$ 10.76 million $ 224,680
May 4, 2024 $ 0.0132
+15.35%
$ 11.74 million $ 511,069
May 3, 2024 $ 0.0115
+18.42%
$ 10.19 million $ 220,578
May 2, 2024 $ 0.00974
-4.03%
$ 8.66 million $ 94,580
May 1, 2024 $ 0.00995
+3.45%
$ 9.01 million $ 166,470
Apr 30, 2024 $ 0.0096
-18.10%
$ 8.53 million $ 213,358
Apr 29, 2024 $ 0.0117
+16.25%
$ 10.37 million $ 351,355
Apr 28, 2024 $ 0.00984
-4.65%
$ 8.75 million $ 144,260
Apr 27, 2024 $ 0.0101
+11.07%
$ 9.01 million $ 109,923
Apr 26, 2024 $ 0.00913
-24.74%
$ 8.11 million $ 201,846
Apr 25, 2024 $ 0.0122
-6.41%
$ 10.85 million $ 355,170
Apr 24, 2024 $ 0.013
-7.59%
$ 11.6 million $ 646,668
Apr 23, 2024 $ 0.0142
+19.10%
$ 12.64 million $ 760,471
Apr 22, 2024 $ 0.0119
+69.98%
$ 10.59 million $ 1.01 million
Apr 21, 2024 $ 0.007
+7.82%
$ 6.23 million $ 144,351
Apr 20, 2024 $ 0.00636
+14.26%
$ 5.65 million $ 100,846
Apr 19, 2024 $ 0.00555
-5.95%
$ 4.93 million $ 54,096
Apr 18, 2024 $ 0.00587
+0.66%
$ 5.22 million $ 85,163
Apr 17, 2024 $ 0.00585
-2.73%
$ 5.2 million $ 138,097
Apr 16, 2024 $ 0.00602
-7.76%
$ 5.35 million $ 123,187
Apr 15, 2024 $ 0.00651
-9.85%
$ 5.79 million $ 118,380
Apr 14, 2024 $ 0.00722
+9.05%
$ 6.42 million $ 570,635
Apr 13, 2024 $ 0.00663
-5.27%
$ 5.89 million $ 527,047
Apr 12, 2024 $ 0.007
-18.34%
$ 6.22 million $ 485,510
Apr 11, 2024 $ 0.00861
-6.09%
$ 7.65 million $ 405,824
Apr 10, 2024 $ 0.00916
-8.74%
$ 8.14 million $ 395,242
Apr 9, 2024 $ 0.01
-6.46%
$ 8.93 million $ 606,764
Apr 8, 2024 $ 0.0107
-1.24%
$ 9.55 million $ 655,215
Apr 7, 2024 $ 0.0108
-13.59%
$ 9.64 million $ 602,962
Apr 6, 2024 $ 0.0125
+28.39%
$ 11.1 million $ 687,498
Apr 5, 2024 $ 0.00972
-24.94%
$ 8.64 million $ 744,413
Apr 4, 2024 $ 0.0129
-2.28%
$ 11.5 million $ 987,699
Apr 3, 2024 $ 0.0132
-19.02%
$ 11.71 million $ 1.24 million
Apr 2, 2024 $ 0.0162
-27.95%
$ 14.44 million $ 2.42 million
Apr 1, 2024 $ 0.0222
+50.17%
$ 19.29 million $ 2.17 million
Mar 31, 2024 $ 0.0145
-15.28%
$ 12.88 million $ 1.83 million
Mar 30, 2024 $ 0.0174
-32.35%
$ 15.47 million $ 5.57 million
Mar 29, 2024 $ 0.0292
+393.16%
$ 25.97 million $ 5.99 million
Mar 28, 2024 $ 0.00609
+42.85%
$ 5.42 million $ 1.01 million
Mar 27, 2024 $ 0.00426
-0.33%
$ 3.79 million $ 602,883
Mar 26, 2024 $ 0.00435
+3.34%
$ 3.86 million $ 352,845
Mar 25, 2024 $ 0.00403
-39.89%
$ 3.58 million $ 611,088
Mar 24, 2024 $ 0.00673
-22.54%
$ 5.98 million $ 974,831
Mar 23, 2024 $ 0.00918
+115.18%
$ 8.16 million $ 1.37 million
Mar 22, 2024 $ 0.00415
-27.78%
$ 3.69 million $ 3.4 million
Download