ratthew Historical Data

ratthew
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0000272
+0.00%
$ 27,182 $ 0.01
Feb 13, 3 AM $ 0.0000283
+0.00%
$ 28,327 $ 0
Feb 13, 2 AM $ 0.0000265
+0.00%
$ 26,492 $ 0
Feb 9, 2 PM $ 0.0000329
+0.00%
$ 32,922 $ 0
Feb 9, 1 PM $ 0.0000327
+0.00%
$ 32,693 $ 0
Feb 8, 12 PM $ 0.0000455
+0.00%
$ 45,542 $ 0
Feb 1, 7 PM $ 0.000047
-1.51%
$ 47,008 $ 0.001
Feb 1, 1 PM $ 0.0000501
+0.00%
$ 50,146 $ 0.001
Jan 25, 4 PM $ 0.0000552
+0.00%
$ 55,230 $ 0
Download