Fuck Gary Gensler Historical Data

FKGARY Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0₉257
+1.24%
$ 107,932 $ 2,872
May 11, 2024 $ 0.0₉22
+0.32%
$ 92,511 $ 3,134
May 10, 2024 $ 0.0₉22
+7.71%
$ 92,250 $ 6,147
May 6, 2024 $ 0.0₉191
-1.75%
$ 80,319 $ 1,974
May 5, 2024 $ 0.0₉195
+0.33%
$ 81,739 $ 2,012
Apr 30, 2024 $ 0.0₉155
-6.08%
$ -- $ 2,376
Apr 29, 2024 $ 0.0₉165
+12.04%
$ 69,395 $ 4,816
Apr 27, 2024 $ 0.0₉139
-0.13%
$ -- $ 3,474
Apr 26, 2024 $ 0.0₉139
-0.21%
$ 58,268 $ 3,477
Apr 17, 2024 $ 0.0₉184
-1.93%
$ -- $ 5,142
Apr 16, 2024 $ 0.0₉187
+0.44%
$ 78,625 $ 5,242
Apr 12, 2024 $ 0.0₉252
+0.29%
$ -- $ 4,342
Apr 11, 2024 $ 0.0₉252
-7.07%
$ 105,695 $ 4,332
Apr 10, 2024 $ 0.0₉271
+52.67%
$ 113,688 $ 12,626
Apr 9, 2024 $ 0.0₉177
-4.15%
$ 74,463 $ 2,567
Apr 8, 2024 $ 0.0₉185
+42.48%
$ 77,675 $ 14,386
Apr 7, 2024 $ 0.0₉13
+14.64%
$ 54,523 $ 14,865
Apr 5, 2024 $ 0.0₉111
-0.53%
$ -- $ 3,733
Apr 4, 2024 $ 0.0₉112
-1.85%
$ 46,973 $ 3,760
Mar 28, 2024 $ 0.0₉142
+2.41%
$ -- $ 2,419
Mar 27, 2024 $ 0.0₉138
-0.58%
$ 58,031 $ 2,356
Mar 25, 2024 $ 0.0₉154
-0.75%
$ -- $ 2,156
Mar 24, 2024 $ 0.0₉155
+3.20%
$ 65,154 $ 2,171
Mar 5, 2024 $ 0.0₉163
+2.41%
$ -- $ 2,281
Mar 4, 2024 $ 0.0₉159
+3.48%
$ 66,827 $ 2,228
Mar 2, 2024 $ 0.0₉131
-0.44%
$ 55,063 $ 2,736
Mar 1, 2024 $ 0.0₉132
+0.46%
$ 55,288 $ 2,747
Feb 23, 2024 $ 0.0₉113
-1.00%
$ -- $ 8,781
Feb 22, 2024 $ 0.0₉115
+0.29%
$ 48,108 $ 11,841
Feb 15, 2024 $ 0.0₉113
+1.64%
$ -- $ 5,611
Feb 14, 2024 $ 0.0₉111
+10.05%
$ 46,597 $ 28,013
Feb 8, 2024 $ 0.0₁₀939
+0.61%
$ -- $ 5,453
Feb 7, 2024 $ 0.0₁₀934
+6.11%
$ 39,223 $ 7,246
Feb 6, 2024 $ 0.0₁₀88
-6.02%
$ 36,971 $ 4,729
Feb 5, 2024 $ 0.0₁₀936
+33.07%
$ 39,333 $ 52,182
Feb 4, 2024 $ 0.0₁₀704
-0.31%
$ 29,557 $ 2,221
Feb 2, 2024 $ 0.0₁₀89
-0.06%
$ -- $ 7,802
Feb 1, 2024 $ 0.0₁₀891
+1.48%
$ 37,404 $ 7,802
Jan 19, 2024 $ 0.0₉117
-0.22%
$ -- $ 7,352
Jan 18, 2024 $ 0.0₉118
-2.53%
$ 49,384 $ 9,833
Jan 13, 2024 $ 0.0₉117
+1.38%
$ -- $ 3,819
Jan 12, 2024 $ 0.0₉115
-5.38%
$ 48,300 $ 5,023
Jan 11, 2024 $ 0.0₉166
-0.41%
$ 69,720 $ 2,818
Jan 10, 2024 $ 0.0₉167
-37.90%
$ 70,104 $ 65,049
Jan 9, 2024 $ 0.0₉268
+132.47%
$ 112,759 $ 196,134
Jan 8, 2024 $ 0.0₉115
+3.07%
$ 48,505 $ 2,402
Jan 5, 2024 $ 0.0₁₀907
-0.59%
$ -- $ 4,518
Jan 4, 2024 $ 0.0₁₀912
+2.10%
$ 38,324 $ 4,543
Dec 28, 2023 $ 0.0₁₀531
+0.02%
$ -- $ 3,543
Dec 27, 2023 $ 0.0₁₀531
-0.02%
$ 22,304 $ 4,738