Saylor Moon Historical Data

SAYLOR
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.0000144
+0.00%
$ -- $ 13,836
7:25 PM $ 0.0000144
+0.00%
$ -- $ 13,847
7:10 PM $ 0.0000144
+0.00%
$ -- $ 13,840
6:55 PM $ 0.0000144
+0.00%
$ -- $ 13,856
6:40 PM $ 0.0000144
+0.00%
$ -- $ 13,854
6:25 PM $ 0.0000144
+0.00%
$ -- $ 13,872
6:10 PM $ 0.0000144
+0.00%
$ -- $ 13,874
5:55 PM $ 0.0000144
+0.00%
$ -- $ 13,904
5:40 PM $ 0.0000144
+0.00%
$ -- $ 13,918
5:25 PM $ 0.0000145
+0.00%
$ -- $ 13,917
5:10 PM $ 0.0000145
+0.00%
$ -- $ 13,901
4:55 PM $ 0.0000144
+0.00%
$ -- $ 13,911
4:40 PM $ 0.0000145
+0.00%
$ -- $ 13,936
4:25 PM $ 0.0000145
+0.00%
$ -- $ 13,923
4:10 PM $ 0.0000145
+0.00%
$ -- $ 13,899
3:55 PM $ 0.0000144
+0.00%
$ -- $ 13,944
3:40 PM $ 0.0000145
+0.00%
$ -- $ 13,925
3:25 PM $ 0.0000145
+0.00%
$ -- $ 13,936
3:10 PM $ 0.0000145
+0.00%
$ -- $ 13,956
2:55 PM $ 0.0000145
+0.00%
$ -- $ 13,938
2:40 PM $ 0.0000145
+0.00%
$ -- $ 13,906
2:25 PM $ 0.0000144
+0.00%
$ -- $ 13,973
2:10 PM $ 0.0000145
+0.00%
$ -- $ 14,034
1:55 PM $ 0.0000146
+0.00%
$ -- $ 14,034
1:40 PM $ 0.0000146
+0.00%
$ -- $ 14,114
1:25 PM $ 0.0000147
+0.00%
$ -- $ 14,114
1:10 PM $ 0.0000147
+0.00%
$ -- $ 14,212
12:55 PM $ 0.0000148
+0.00%
$ -- $ 14,226
12:40 PM $ 0.0000148
+0.00%
$ -- $ 14,210
12:25 PM $ 0.0000148
+0.00%
$ -- $ 14,226
12:10 PM $ 0.0000148
+0.00%
$ -- $ 14,264
11:55 AM $ 0.0000148
+0.00%
$ -- $ 14,275
11:40 AM $ 0.0000148
+0.00%
$ -- $ 14,222
11:25 AM $ 0.0000148
+0.00%
$ -- $ 14,230
11:10 AM $ 0.0000148
+0.00%
$ -- $ 14,234
10:55 AM $ 0.0000148
+0.00%
$ -- $ 14,225
10:40 AM $ 0.0000148
+0.00%
$ -- $ 14,208
10:25 AM $ 0.0000148
+0.00%
$ -- $ 14,221
10:10 AM $ 0.0000148
+0.00%
$ -- $ 14,194
9:55 AM $ 0.0000147
+0.00%
$ -- $ 14,078
9:40 AM $ 0.0000146
+0.00%
$ -- $ 14,116
9:25 AM $ 0.0000147
+0.00%
$ -- $ 14,103
9:10 AM $ 0.0000147
+0.00%
$ -- $ 14,051
8:55 AM $ 0.0000146
+0.00%
$ -- $ 14,019
8:40 AM $ 0.0000146
+0.00%
$ -- $ 14,024
8:25 AM $ 0.0000146
+0.00%
$ -- $ 13,987
8:10 AM $ 0.0000145
+0.00%
$ -- $ 9,483
Download