Joltify Historical Data

JOLT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00655
-12.20%
$ -- $ 2,039
Feb 2026 $ 0.00746
+2.90%
$ 3.73 million $ 992,585
Jan 2026 $ 0.00745
-18.67%
$ 3.63 million $ 1.64 million
Dec 2025 $ 0.00915
-5.18%
$ 4.58 million $ 1.71 million
Nov 2025 $ 0.00955
-49.47%
$ 4.83 million $ 1.26 million
Oct 2025 $ 0.0192
+19.25%
$ 9.45 million $ 956
Sep 2025 $ 0.0161
+31.97%
$ 8.05 million $ 613
Aug 2025 $ 0.0122
-32.78%
$ 6.1 million $ 1.52 million
Jul 2025 $ 0.0187
+117.44%
$ 9.1 million $ 180,919
Jun 2025 $ 0.0086
-50.09%
$ 4.3 million $ 543,456
May 2025 $ 0.0172
-8.30%
$ 8.62 million $ 81,082
Apr 2025 $ 0.0188
-3.89%
$ 9.39 million $ 52,364
Mar 2025 $ 0.0196
-64.84%
$ 9.78 million $ 2,572
Feb 2025 $ 0.0557
+193.36%
$ 27.83 million $ 44,284
Jan 2025 $ 0.0195
+54.74%
$ 9.47 million $ 592,878
Dec 2024 $ 0.0149
-16.09%
$ 6.29 million $ 290,946
Nov 2024 $ 0.0177
+8.52%
$ 8.86 million $ 1.38 million
Oct 2024 $ 0.018
-6.84%
$ 8.16 million $ 214,687
Sep 2024 $ 0.0193
-27.91%
$ 9.66 million $ 478,233
Aug 2024 $ 0.0268
-67.36%
$ 13.4 million $ 293,004
Jul 2024 $ 0.0824
-71.50%
$ 41.2 million $ 1.21 million
Jun 2024 $ 0.289
-13.42%
$ 144.56 million $ 4.85 million
May 2024 $ 0.334
+23.00%
$ 166.88 million $ 7.21 million
Apr 2024 $ 0.271
-33.43%
$ 135.67 million $ 5.84 million
Mar 2024 $ 0.408
-4.83%
$ 203.81 million $ 3.07 million
Feb 2024 $ 0.427
+10.07%
$ 213.6 million $ 1.84 million
Jan 2024 $ 0.388
+2.93%
$ 194.05 million $ 1.59 million
Dec 2023 $ 0.377
+607.97%
$ 131.53 million $ 1.6 million
Nov 2023 $ 0.0532
+5.44%
$ 18.56 million $ 511,392
Oct 2023 $ 0.0504
-33.54%
$ 17.59 million $ 292,038
Sep 2023 $ 0.0759
-12.25%
$ 26.47 million $ 265,549
Aug 2023 $ 0.0865
-12.61%
$ 30.16 million $ 7,573
Jul 2023 $ 0.099
+13.77%
$ 34.52 million $ 8,631
Jun 2023 $ 0.0878
-10.35%
$ 30.63 million $ 17,401
May 2023 $ 0.0979
+10.95%
$ 34.15 million $ 15,854
Apr 2023 $ 0.0884
+11.78%
$ 30.83 million $ 2,180
Download