Joltify Historical Data

JOLT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.00682
+0.00%
$ 3.41 million $ 580
Feb 20, 2 AM $ 0.00682
+0.00%
$ 3.41 million $ 3,188
Feb 20, 1 AM $ 0.00682
+0.00%
$ 3.41 million $ 5,281
Feb 20, 12 AM $ 0.00682
+0.00%
$ 3.41 million $ 7,670
Feb 19, 11 PM $ 0.00682
+0.00%
$ 3.41 million $ 10,163
Feb 19, 10 PM $ 0.00682
-4.35%
$ 3.41 million $ 12,770
Feb 19, 9 PM $ 0.00713
+0.00%
$ 3.56 million $ 15,194
Feb 19, 8 PM $ 0.00713
+0.00%
$ 3.56 million $ 17,339
Feb 19, 7 PM $ 0.00713
+0.00%
$ 3.56 million $ 19,685
Feb 19, 6 PM $ 0.00713
+4.09%
$ 3.56 million $ 22,094
Feb 19, 5 PM $ 0.00661
+0.00%
$ 3.31 million $ 23,862
Feb 19, 4 PM $ 0.00661
+0.00%
$ 3.31 million $ 26,431
Feb 19, 3 PM $ 0.00661
+6.10%
$ 3.31 million $ 28,803
Feb 19, 2 PM $ 0.00627
-2.94%
$ 3.13 million $ 30,977
Feb 19, 1 PM $ 0.00661
+0.00%
$ 3.31 million $ 33,093
Feb 19, 12 PM $ 0.00661
+0.00%
$ 3.31 million $ 35,557
Feb 19, 11 AM $ 0.00661
+0.00%
$ 3.31 million $ 38,307
Feb 19, 10 AM $ 0.00661
-1.20%
$ 3.31 million $ 40,572
Feb 19, 9 AM $ 0.00669
+0.00%
$ 3.35 million $ 42,779
Feb 19, 8 AM $ 0.00669
+1.36%
$ 3.35 million $ 45,214
Feb 19, 7 AM $ 0.00642
+0.00%
$ 3.21 million $ 47,910
Feb 19, 6 AM $ 0.00642
+0.78%
$ 3.21 million $ 49,991
Feb 19, 5 AM $ 0.00637
+0.00%
$ 3.19 million $ 52,421
Feb 19, 4 AM $ 0.00637
+4.08%
$ 3.19 million $ 55,210
Feb 19, 3 AM $ 0.0061
-0.16%
$ 3.05 million $ 57,437
Feb 19, 2 AM $ 0.00612
+0.16%
$ 3.06 million $ 57,486
Feb 19, 1 AM $ 0.0061
-0.16%
$ 3.05 million $ 57,306
Feb 19, 12 AM $ 0.00609
-0.16%
$ 3.04 million $ 56,865
Feb 18, 11 PM $ 0.0061
-0.16%
$ 3.06 million $ 56,158
Feb 18, 10 PM $ 0.0061
-4.09%
$ 3.06 million $ 56,018
Feb 18, 9 PM $ 0.00636
+0.16%
$ 3.18 million $ 55,980
Feb 18, 8 PM $ 0.00635
+0.00%
$ 3.17 million $ 55,884
Feb 18, 7 PM $ 0.00637
+0.31%
$ 3.19 million $ 55,935
Feb 18, 6 PM $ 0.00635
-0.16%
$ 3.17 million $ 55,733
Feb 18, 5 PM $ 0.00635
+0.00%
$ 3.17 million $ 55,814
Feb 18, 4 PM $ 0.00635
-2.31%
$ 3.17 million $ 55,520
Feb 18, 3 PM $ 0.00648
-2.26%
$ 3.24 million $ 55,262
Feb 18, 2 PM $ 0.00663
+2.95%
$ 3.31 million $ 55,054
Feb 18, 1 PM $ 0.00643
-1.38%
$ 3.21 million $ 55,310
Feb 18, 12 PM $ 0.00652
-0.15%
$ 3.26 million $ 54,879
Feb 18, 11 AM $ 0.00651
-0.31%
$ 3.25 million $ 54,414
Feb 18, 10 AM $ 0.0065
-0.15%
$ 3.25 million $ 54,079
Feb 18, 9 AM $ 0.00652
+1.40%
$ 3.26 million $ 53,421
Feb 18, 8 AM $ 0.00652
+0.15%
$ 3.26 million $ 53,607
Feb 18, 7 AM $ 0.00651
-0.31%
$ 3.27 million $ 53,171
Feb 18, 6 AM $ 0.00653
+2.67%
$ 3.27 million $ 53,269
Feb 18, 5 AM $ 0.00644
+0.16%
$ 3.22 million $ 53,010
Feb 18, 4 AM $ 0.00643
-0.16%
$ 3.21 million $ 52,130
Feb 18, 3 AM $ 0.00643
-0.16%
$ 3.21 million $ 51,550
Feb 18, 2 AM $ 0.00645
+0.16%
$ 3.23 million $ 51,298