Joltify Historical Data

JOLT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.00644
-0.16%
$ 3.22 million $ 51,522
Feb 18, 12 AM $ 0.00644
+0.00%
$ 3.22 million $ 52,055
Feb 17, 11 PM $ 0.00645
+0.00%
$ 3.23 million $ 52,551
Feb 17, 10 PM $ 0.00643
-0.31%
$ 3.21 million $ 52,136
Feb 17, 9 PM $ 0.00644
-1.23%
$ 3.22 million $ 51,944
Feb 17, 8 PM $ 0.00653
+0.00%
$ 3.27 million $ 52,673
Feb 17, 7 PM $ 0.00652
+0.15%
$ 3.26 million $ 52,841
Feb 17, 6 PM $ 0.00652
-0.61%
$ 3.26 million $ 53,155
Feb 17, 5 PM $ 0.00656
+0.46%
$ 3.28 million $ 53,463
Feb 17, 4 PM $ 0.00654
-3.82%
$ 3.27 million $ 53,024
Feb 17, 3 PM $ 0.00677
+6.45%
$ 3.38 million $ 53,442
Feb 17, 2 PM $ 0.00638
+4.76%
$ 3.19 million $ 53,376
Feb 17, 1 PM $ 0.0061
-2.71%
$ 3.05 million $ 53,492
Feb 17, 12 PM $ 0.00627
+0.97%
$ 3.13 million $ 53,760
Feb 17, 11 AM $ 0.00621
-0.32%
$ 3.1 million $ 53,747
Feb 17, 10 AM $ 0.00623
-0.64%
$ 3.11 million $ 53,717
Feb 17, 9 AM $ 0.00626
+0.16%
$ 3.13 million $ 54,485
Feb 17, 8 AM $ 0.00624
-0.16%
$ 3.13 million $ 54,312
Feb 17, 7 AM $ 0.00628
+4.15%
$ 3.14 million $ 54,238
Feb 17, 6 AM $ 0.00605
+0.33%
$ 3.01 million $ 54,658
Feb 17, 5 AM $ 0.00602
-0.17%
$ 3.01 million $ 54,636
Feb 17, 4 AM $ 0.00604
+0.00%
$ 3.02 million $ 54,749
Feb 17, 3 AM $ 0.00603
+0.00%
$ 3.02 million $ 55,011
Feb 17, 2 AM $ 0.00604
+0.00%
$ 3.02 million $ 55,281
Feb 17, 1 AM $ 0.00603
+0.00%
$ 3.01 million $ 55,385
Feb 17, 12 AM $ 0.00604
+0.33%
$ 3.02 million $ 55,306
Feb 16, 11 PM $ 0.00603
-0.17%
$ 3.02 million $ 54,809
Feb 16, 10 PM $ 0.00603
+0.17%
$ 3.02 million $ 54,533
Feb 16, 9 PM $ 0.00603
-0.17%
$ 3.02 million $ 54,849
Feb 16, 8 PM $ 0.00602
-0.33%
$ 3.01 million $ 54,057
Feb 16, 7 PM $ 0.00604
+0.17%
$ 3.01 million $ 53,633
Feb 16, 6 PM $ 0.00602
-0.33%
$ 3.02 million $ 53,262
Feb 16, 5 PM $ 0.00604
+0.00%
$ 3.02 million $ 52,442
Feb 16, 4 PM $ 0.00604
+1.17%
$ 3.02 million $ 53,048
Feb 16, 3 PM $ 0.00595
+0.00%
$ 2.98 million $ 52,775
Feb 16, 2 PM $ 0.00596
+2.76%
$ 2.98 million $ 52,800
Feb 16, 1 PM $ 0.0058
+0.35%
$ 2.9 million $ 52,590
Feb 16, 12 PM $ 0.00577
+0.00%
$ 2.88 million $ 52,504
Feb 16, 11 AM $ 0.0058
+0.00%
$ 2.89 million $ 52,597
Feb 16, 10 AM $ 0.00578
-0.17%
$ 2.89 million $ 53,057
Feb 16, 9 AM $ 0.0058
+0.17%
$ 2.9 million $ 53,151
Feb 16, 8 AM $ 0.00579
-0.17%
$ 2.9 million $ 53,238
Feb 16, 7 AM $ 0.00577
-0.17%
$ 2.88 million $ 53,346
Feb 16, 6 AM $ 0.00577
-0.35%
$ 2.88 million $ 52,985
Feb 16, 5 AM $ 0.00579
+0.17%
$ 2.9 million $ 52,907
Feb 16, 4 AM $ 0.00579
+0.17%
$ 2.9 million $ 52,476
Feb 16, 3 AM $ 0.00578
+0.17%
$ 2.89 million $ 52,729
Feb 16, 2 AM $ 0.00578
-0.17%
$ 2.89 million $ 52,686
Feb 16, 1 AM $ 0.00579
-0.17%
$ 2.9 million $ 52,516
Feb 16, 12 AM $ 0.00579
+0.35%
$ 2.9 million $ 52,404