Joltify Historical Data

JOLT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.00577
-0.35%
$ 2.88 million $ 52,708
Feb 15, 10 PM $ 0.0058
+0.17%
$ 2.9 million $ 53,396
Feb 15, 9 PM $ 0.00577
-0.52%
$ 2.89 million $ 53,111
Feb 15, 8 PM $ 0.00578
+0.00%
$ 2.89 million $ 52,985
Feb 15, 7 PM $ 0.00579
+0.00%
$ 2.9 million $ 53,091
Feb 15, 6 PM $ 0.00579
+0.35%
$ 2.9 million $ 52,974
Feb 15, 5 PM $ 0.00577
-0.35%
$ 2.88 million $ 53,643
Feb 15, 4 PM $ 0.00578
+0.17%
$ 2.89 million $ 53,839
Feb 15, 3 PM $ 0.00577
-0.17%
$ 2.89 million $ 53,404
Feb 15, 2 PM $ 0.00578
-0.17%
$ 2.9 million $ 53,757
Feb 15, 1 PM $ 0.0058
+0.17%
$ 2.9 million $ 53,490
Feb 15, 12 PM $ 0.00579
+0.17%
$ 2.9 million $ 53,053
Feb 15, 11 AM $ 0.00579
+0.35%
$ 2.9 million $ 53,144
Feb 15, 10 AM $ 0.0058
+0.35%
$ 2.9 million $ 53,124
Feb 15, 9 AM $ 0.00577
-0.35%
$ 2.88 million $ 52,807
Feb 15, 8 AM $ 0.00579
-0.17%
$ 2.88 million $ 53,067
Feb 15, 7 AM $ 0.00578
-0.17%
$ 2.9 million $ 53,233
Feb 15, 6 AM $ 0.00579
+0.00%
$ 2.89 million $ 53,429
Feb 15, 5 AM $ 0.00579
-0.17%
$ 2.9 million $ 54,133
Feb 15, 4 AM $ 0.00578
-0.17%
$ 2.9 million $ 54,882
Feb 15, 3 AM $ 0.00578
+0.00%
$ 2.89 million $ 54,819
Feb 15, 2 AM $ 0.00577
+0.00%
$ 2.88 million $ 54,370
Feb 15, 1 AM $ 0.0058
+0.35%
$ 2.9 million $ 53,689
Feb 15, 12 AM $ 0.0058
+0.52%
$ 2.9 million $ 53,389
Feb 14, 11 PM $ 0.00578
+0.17%
$ 2.89 million $ 53,669
Feb 14, 10 PM $ 0.0058
+0.52%
$ 2.9 million $ 53,604
Feb 14, 9 PM $ 0.0058
+0.35%
$ 2.9 million $ 53,588
Feb 14, 8 PM $ 0.00577
+0.00%
$ 2.9 million $ 53,481
Feb 14, 7 PM $ 0.00579
+0.35%
$ 2.9 million $ 53,527
Feb 14, 6 PM $ 0.00579
+0.00%
$ 2.88 million $ 53,472
Feb 14, 5 PM $ 0.00578
+0.00%
$ 2.9 million $ 53,271
Feb 14, 4 PM $ 0.0058
+0.00%
$ 2.9 million $ 52,843
Feb 14, 3 PM $ 0.00578
+0.00%
$ 2.89 million $ 53,420
Feb 14, 2 PM $ 0.00578
-0.34%
$ 2.9 million $ 53,443
Feb 14, 1 PM $ 0.0058
+0.35%
$ 2.9 million $ 53,803
Feb 14, 12 PM $ 0.00578
-0.17%
$ 2.89 million $ 54,510
Feb 14, 11 AM $ 0.0058
+0.52%
$ 2.9 million $ 54,380
Feb 14, 10 AM $ 0.00578
-0.17%
$ 2.89 million $ 54,346
Feb 14, 9 AM $ 0.00577
+0.00%
$ 2.88 million $ 54,667
Feb 14, 8 AM $ 0.0058
+0.17%
$ 2.9 million $ 53,906
Feb 14, 7 AM $ 0.0058
+0.35%
$ 2.9 million $ 54,158
Feb 14, 6 AM $ 0.00579
+0.17%
$ 2.9 million $ 53,743
Feb 14, 5 AM $ 0.00578
+0.00%
$ 2.89 million $ 53,645
Feb 14, 4 AM $ 0.00579
+0.17%
$ 2.9 million $ 53,595
Feb 14, 3 AM $ 0.00578
+0.00%
$ 2.89 million $ 53,745
Feb 14, 2 AM $ 0.00578
-0.17%
$ 2.89 million $ 53,831
Feb 14, 1 AM $ 0.00579
-0.17%
$ 2.9 million $ 54,690
Feb 14, 12 AM $ 0.00579
+0.35%
$ 2.89 million $ 54,896
Feb 13, 11 PM $ 0.00577
-0.35%
$ 2.88 million $ 54,453
Feb 13, 10 PM $ 0.00579
+0.00%
$ 2.9 million $ 54,447