Joltify Historical Data

JOLT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.0058
+0.52%
$ 2.9 million $ 54,445
Feb 13, 8 PM $ 0.00578
+0.17%
$ 2.89 million $ 55,176
Feb 13, 7 PM $ 0.00578
+0.00%
$ 2.9 million $ 55,487
Feb 13, 6 PM $ 0.00578
-0.17%
$ 2.89 million $ 55,607
Feb 13, 5 PM $ 0.00578
+0.17%
$ 2.89 million $ 55,490
Feb 13, 4 PM $ 0.00577
-0.17%
$ 2.89 million $ 55,489
Feb 13, 3 PM $ 0.00578
+0.00%
$ 2.9 million $ 55,528
Feb 13, 2 PM $ 0.00578
+0.00%
$ 2.89 million $ 55,393
Feb 13, 1 PM $ 0.00579
+0.17%
$ 2.9 million $ 55,108
Feb 13, 12 PM $ 0.0058
+0.17%
$ 2.9 million $ 54,598
Feb 13, 11 AM $ 0.00577
-0.17%
$ 2.88 million $ 54,465
Feb 13, 10 AM $ 0.00578
+0.17%
$ 2.89 million $ 54,469
Feb 13, 9 AM $ 0.00578
-0.34%
$ 2.9 million $ 54,433
Feb 13, 8 AM $ 0.00578
+0.17%
$ 2.89 million $ 54,925
Feb 13, 7 AM $ 0.00577
-0.17%
$ 2.88 million $ 53,952
Feb 13, 6 AM $ 0.00578
-0.34%
$ 2.89 million $ 54,224
Feb 13, 5 AM $ 0.0058
+0.17%
$ 2.9 million $ 54,455
Feb 13, 4 AM $ 0.0058
+0.17%
$ 2.9 million $ 54,550
Feb 13, 3 AM $ 0.00577
+0.00%
$ 2.88 million $ 54,125
Feb 13, 2 AM $ 0.00578
+0.17%
$ 2.89 million $ 54,492
Feb 13, 1 AM $ 0.00578
+0.00%
$ 2.89 million $ 54,570
Feb 13, 12 AM $ 0.0058
+0.17%
$ 2.9 million $ 54,751
Feb 12, 11 PM $ 0.00579
-0.17%
$ 2.9 million $ 55,189
Feb 12, 10 PM $ 0.0058
+0.00%
$ 2.9 million $ 54,760
Feb 12, 9 PM $ 0.00578
+0.00%
$ 2.89 million $ 54,467
Feb 12, 8 PM $ 0.00578
+0.17%
$ 2.89 million $ 54,287
Feb 12, 7 PM $ 0.0058
+0.17%
$ 2.9 million $ 54,028
Feb 12, 6 PM $ 0.00578
+0.00%
$ 2.9 million $ 53,611
Feb 12, 5 PM $ 0.00578
+0.00%
$ 2.88 million $ 53,711
Feb 12, 4 PM $ 0.00577
-0.52%
$ 2.9 million $ 54,129
Feb 12, 3 PM $ 0.00579
+0.17%
$ 2.88 million $ 53,932
Feb 12, 2 PM $ 0.00577
-0.35%
$ 2.88 million $ 54,206
Feb 12, 1 PM $ 0.00577
+0.00%
$ 2.88 million $ 54,320
Feb 12, 12 PM $ 0.00579
+0.17%
$ 2.9 million $ 54,494
Feb 12, 11 AM $ 0.00579
+0.00%
$ 2.9 million $ 54,848
Feb 12, 10 AM $ 0.00579
+0.00%
$ 2.9 million $ 55,114
Feb 12, 9 AM $ 0.00579
+0.17%
$ 2.9 million $ 54,692
Feb 12, 8 AM $ 0.0058
+0.35%
$ 2.89 million $ 54,742
Feb 12, 7 AM $ 0.00577
+0.00%
$ 2.88 million $ 54,798
Feb 12, 6 AM $ 0.00577
-0.35%
$ 2.9 million $ 54,620
Feb 12, 5 AM $ 0.00579
+0.17%
$ 2.9 million $ 54,045
Feb 12, 4 AM $ 0.00578
+0.00%
$ 2.89 million $ 53,916
Feb 12, 3 AM $ 0.00578
+0.17%
$ 2.89 million $ 54,063
Feb 12, 2 AM $ 0.00578
-0.34%
$ 2.89 million $ 54,219
Feb 12, 1 AM $ 0.00579
+0.00%
$ 2.9 million $ 53,856
Feb 12, 12 AM $ 0.00578
-0.17%
$ 2.9 million $ 53,882
Feb 11, 11 PM $ 0.00578
-0.17%
$ 2.89 million $ 54,188
Feb 11, 10 PM $ 0.00579
-0.17%
$ 2.9 million $ 54,475
Feb 11, 9 PM $ 0.00579
+0.17%
$ 2.9 million $ 54,671
Feb 11, 8 PM $ 0.00578
+0.00%
$ 2.89 million $ 54,802