Joltify Historical Data

JOLT Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.334
+21.86%
$ 166.88 million $ 306,545
May 30, 2024 $ 0.274
+0.51%
$ 136.93 million $ 164,861
May 29, 2024 $ 0.273
-0.44%
$ 136.29 million $ 286,650
May 28, 2024 $ 0.274
+0.30%
$ 136.96 million $ 360,687
May 27, 2024 $ 0.273
+1.35%
$ 136.55 million $ 369,309
May 26, 2024 $ 0.269
+0.52%
$ 134.73 million $ 237,986
May 25, 2024 $ 0.268
+1.29%
$ 134.04 million $ 351,560
May 24, 2024 $ 0.265
-1.18%
$ 132.36 million $ 348,504
May 23, 2024 $ 0.268
+0.17%
$ 133.95 million $ 301,040
May 22, 2024 $ 0.267
+0.31%
$ 133.72 million $ 228,274
May 21, 2024 $ 0.265
-2.08%
$ 132.26 million $ 219,543
May 20, 2024 $ 0.27
+1.16%
$ 135.06 million $ 209,625
May 19, 2024 $ 0.267
+1.47%
$ 133.51 million $ 306,851
May 18, 2024 $ 0.263
-2.00%
$ 131.71 million $ 229,125
May 17, 2024 $ 0.269
+0.81%
$ 134.37 million $ 298,044
May 16, 2024 $ 0.267
-0.65%
$ 133.29 million $ 271,452
May 15, 2024 $ 0.268
-0.22%
$ 134.17 million $ 161,329
May 14, 2024 $ 0.269
+3.61%
$ 134.6 million $ 316,990
May 13, 2024 $ 0.258
-0.07%
$ 129.15 million $ 258,936
May 12, 2024 $ 0.258
+0.14%
$ 129.24 million $ 256,085
May 11, 2024 $ 0.259
-2.46%
$ 129.41 million $ 252,240
May 10, 2024 $ 0.265
-0.98%
$ 132.75 million $ 166,611
May 9, 2024 $ 0.268
+0.40%
$ 134.06 million $ 87,296
May 8, 2024 $ 0.267
+3.83%
$ 133.53 million $ 138,969
May 7, 2024 $ 0.258
-1.67%
$ 129.01 million $ 251,954
May 6, 2024 $ 0.262
+0.08%
$ 131.2 million $ 58,799
May 5, 2024 $ 0.262
+0.27%
$ 131.09 million $ 91,101
May 4, 2024 $ 0.263
-1.79%
$ 131.36 million $ 244,286
May 3, 2024 $ 0.268
+0.85%
$ 133.75 million $ 203,970
May 2, 2024 $ 0.265
-2.96%
$ 132.68 million $ 167,761
May 1, 2024 $ 0.273
+0.68%
$ 136.73 million $ 67,781
Apr 30, 2024 $ 0.271
-0.06%
$ 135.67 million $ 162,809
Apr 29, 2024 $ 0.272
-5.71%
$ 135.75 million $ 105,569
Apr 28, 2024 $ 0.288
-0.20%
$ 143.98 million $ 309,968
Apr 27, 2024 $ 0.29
-9.08%
$ 145.02 million $ 144,294
Apr 26, 2024 $ 0.32
-2.60%
$ 160.16 million $ 195,511
Apr 25, 2024 $ 0.329
-2.45%
$ 164.57 million $ 254,856
Apr 24, 2024 $ 0.337
-1.12%
$ 168.71 million $ 83,380
Apr 23, 2024 $ 0.341
-0.85%
$ 170.63 million $ 130,022
Apr 22, 2024 $ 0.344
+0.21%
$ 172.09 million $ 184,314
Apr 21, 2024 $ 0.344
-2.16%
$ 171.77 million $ 184,771
Apr 20, 2024 $ 0.351
-4.32%
$ 175.62 million $ 355,020
Apr 19, 2024 $ 0.364
-6.36%
$ 182.05 million $ 195,009
Apr 18, 2024 $ 0.389
+5.74%
$ 194.45 million $ 174,863
Apr 17, 2024 $ 0.368
-3.17%
$ 183.89 million $ 209,870
Apr 16, 2024 $ 0.38
+1.09%
$ 189.93 million $ 284,556
Apr 15, 2024 $ 0.376
-0.54%
$ 187.87 million $ 158,758
Apr 14, 2024 $ 0.378
+1.59%
$ 188.83 million $ 189,925
Apr 13, 2024 $ 0.372
-10.49%
$ 185.91 million $ 103,766
Apr 12, 2024 $ 0.415
-0.36%
$ 207.71 million $ 227,176