Joltify Historical Data

JOLT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.00577
-0.17%
$ 2.88 million $ 55,318
Feb 11, 6 PM $ 0.00579
+0.00%
$ 2.9 million $ 55,800
Feb 11, 5 PM $ 0.00579
+0.35%
$ 2.9 million $ 55,752
Feb 11, 4 PM $ 0.0058
+0.00%
$ 2.9 million $ 55,524
Feb 11, 3 PM $ 0.00577
-0.35%
$ 2.88 million $ 55,903
Feb 11, 2 PM $ 0.00578
+0.00%
$ 2.89 million $ 55,993
Feb 11, 1 PM $ 0.0058
+0.17%
$ 2.9 million $ 55,832
Feb 11, 12 PM $ 0.0058
+1.40%
$ 2.9 million $ 55,950
Feb 11, 11 AM $ 0.00578
-0.17%
$ 2.9 million $ 55,773
Feb 11, 10 AM $ 0.00579
+0.35%
$ 2.9 million $ 55,578
Feb 11, 9 AM $ 0.0058
+0.87%
$ 2.9 million $ 55,631
Feb 11, 8 AM $ 0.00578
+0.00%
$ 2.89 million $ 55,428
Feb 11, 7 AM $ 0.00578
+0.00%
$ 2.89 million $ 55,401
Feb 11, 6 AM $ 0.00578
-1.87%
$ 2.89 million $ 55,658
Feb 11, 5 AM $ 0.00587
-0.17%
$ 2.94 million $ 56,143
Feb 11, 4 AM $ 0.00589
+0.17%
$ 2.94 million $ 56,398
Feb 11, 3 AM $ 0.00588
-0.17%
$ 2.94 million $ 56,486
Feb 11, 2 AM $ 0.00588
+0.00%
$ 2.94 million $ 56,171
Feb 11, 1 AM $ 0.00589
+0.17%
$ 2.94 million $ 56,465
Feb 11, 12 AM $ 0.0059
+0.34%
$ 2.95 million $ 56,209
Feb 10, 11 PM $ 0.00589
+0.17%
$ 2.94 million $ 55,517
Feb 10, 10 PM $ 0.00588
-0.17%
$ 2.94 million $ 56,226
Feb 10, 9 PM $ 0.0059
+0.00%
$ 2.95 million $ 56,555
Feb 10, 8 PM $ 0.00589
-0.34%
$ 2.94 million $ 56,148
Feb 10, 7 PM $ 0.00589
+0.34%
$ 2.94 million $ 55,686
Feb 10, 6 PM $ 0.00588
-0.17%
$ 2.94 million $ 56,345
Feb 10, 5 PM $ 0.00588
-0.17%
$ 2.94 million $ 57,147
Feb 10, 4 PM $ 0.00587
-0.17%
$ 2.94 million $ 57,101
Feb 10, 3 PM $ 0.00589
+0.17%
$ 2.94 million $ 56,706
Feb 10, 2 PM $ 0.00587
-0.17%
$ 2.94 million $ 56,768
Feb 10, 1 PM $ 0.00588
-0.17%
$ 2.94 million $ 56,593
Feb 10, 12 PM $ 0.00588
-1.84%
$ 2.94 million $ 56,730
Feb 10, 11 AM $ 0.00599
+0.00%
$ 3 million $ 56,627
Feb 10, 10 AM $ 0.00601
+0.17%
$ 3 million $ 56,898
Feb 10, 9 AM $ 0.006
+0.00%
$ 3 million $ 57,217
Feb 10, 8 AM $ 0.00601
+0.00%
$ 3 million $ 56,832
Feb 10, 7 AM $ 0.00599
-0.17%
$ 3 million $ 56,192
Feb 10, 6 AM $ 0.006
+0.33%
$ 3 million $ 56,067
Feb 10, 5 AM $ 0.00599
-0.17%
$ 3 million $ 55,810
Feb 10, 4 AM $ 0.00599
+0.00%
$ 3 million $ 55,105
Feb 10, 3 AM $ 0.006
+0.00%
$ 3 million $ 55,283
Feb 10, 2 AM $ 0.00599
-0.17%
$ 3 million $ 55,611
Feb 10, 1 AM $ 0.00598
-0.17%
$ 2.99 million $ 55,581
Feb 10, 12 AM $ 0.006
+0.33%
$ 3 million $ 56,137
Feb 9, 11 PM $ 0.00598
-0.33%
$ 3 million $ 56,410
Feb 9, 10 PM $ 0.006
+0.17%
$ 3 million $ 55,663
Feb 9, 9 PM $ 0.00599
-0.17%
$ 3 million $ 55,287
Feb 9, 8 PM $ 0.00599
+0.17%
$ 3 million $ 55,124
Feb 9, 7 PM $ 0.00598
+0.00%
$ 2.99 million $ 54,483
Feb 9, 6 PM $ 0.00598
-0.17%
$ 2.99 million $ 54,642