Joltify Historical Data

JOLT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.417
+14.40%
$ 208.47 million $ 193,966
Apr 10, 2024 $ 0.364
+1.14%
$ 182.24 million $ 199,458
Apr 9, 2024 $ 0.36
-0.63%
$ 180.15 million $ 197,714
Apr 8, 2024 $ 0.363
+9.51%
$ 181.27 million $ 165,649
Apr 7, 2024 $ 0.331
-12.76%
$ 165.44 million $ 177,139
Apr 6, 2024 $ 0.379
-0.26%
$ 189.63 million $ 179,331
Apr 5, 2024 $ 0.38
-2.81%
$ 190.13 million $ 207,878
Apr 4, 2024 $ 0.391
-4.33%
$ 195.69 million $ 182,818
Apr 3, 2024 $ 0.409
+2.32%
$ 204.7 million $ 229,720
Apr 2, 2024 $ 0.4
-1.98%
$ 200.06 million $ 353,747
Apr 1, 2024 $ 0.408
+0.14%
$ 204.1 million $ 101,223
Mar 31, 2024 $ 0.408
-1.80%
$ 203.81 million $ 100,821
Mar 30, 2024 $ 0.415
-1.84%
$ 207.56 million $ 104,082
Mar 29, 2024 $ 0.423
+1.54%
$ 211.45 million $ 105,603
Mar 28, 2024 $ 0.418
-3.43%
$ 209.13 million $ 99,191
Mar 27, 2024 $ 0.433
+15.72%
$ 216.65 million $ 99,209
Mar 26, 2024 $ 0.374
-7.62%
$ 187.2 million $ 86,142
Mar 25, 2024 $ 0.405
+0.29%
$ 202.64 million $ 89,700
Mar 24, 2024 $ 0.411
+3.16%
$ 205.45 million $ 166,627
Mar 23, 2024 $ 0.391
-1.76%
$ 195.45 million $ 170,083
Mar 22, 2024 $ 0.4
-0.74%
$ 200 million $ 165,974
Mar 21, 2024 $ 0.402
+2.71%
$ 200.8 million $ 104,549
Mar 20, 2024 $ 0.395
+2.20%
$ 197.65 million $ 170,819
Mar 19, 2024 $ 0.388
-0.82%
$ 194.1 million $ 157,027
Mar 18, 2024 $ 0.383
+25.86%
$ 191.3 million $ 158,058
Mar 17, 2024 $ 0.304
-4.61%
$ 152.1 million $ 124,365
Mar 16, 2024 $ 0.312
-16.98%
$ 155.95 million $ 126,159
Mar 15, 2024 $ 0.372
+1.89%
$ 186.2 million $ 148,258
Mar 14, 2024 $ 0.362
+0.06%
$ 181.25 million $ 180,622
Mar 13, 2024 $ 0.362
+0.11%
$ 181 million $ 77,275
Mar 12, 2024 $ 0.362
-10.45%
$ 180.8 million $ 168,651
Mar 11, 2024 $ 0.404
+0.72%
$ 201.9 million $ 14,955
Mar 10, 2024 $ 0.401
+2.29%
$ 200.45 million $ 22,829
Mar 9, 2024 $ 0.392
+1.53%
$ 195.95 million $ 34,817
Mar 8, 2024 $ 0.386
-4.19%
$ 193 million $ 28,203
Mar 7, 2024 $ 0.403
-0.15%
$ 201.45 million $ 26,963
Mar 6, 2024 $ 0.402
-0.44%
$ 201.1 million $ 61,090
Mar 5, 2024 $ 0.403
+0.12%
$ 201.69 million $ 61,550
Mar 4, 2024 $ 0.403
-1.54%
$ 201.3 million $ 48,608
Mar 3, 2024 $ 0.412
-0.72%
$ 205.85 million $ 58,729
Mar 2, 2024 $ 0.412
-3.76%
$ 206.1 million $ 52,375
Mar 1, 2024 $ 0.429
+0.21%
$ 214.6 million $ 60,374
Feb 29, 2024 $ 0.427
-1.43%
$ 213.6 million $ 54,691
Feb 28, 2024 $ 0.433
+0.79%
$ 216.7 million $ 55,082
Feb 27, 2024 $ 0.43
-8.72%
$ 215 million $ 74,258
Feb 26, 2024 $ 0.471
-8.59%
$ 235.7 million $ 83,333
Feb 25, 2024 $ 0.517
+0.68%
$ 258.6 million $ 78,468
Feb 24, 2024 $ 0.519
+0.08%
$ 259.35 million $ 79,114
Feb 23, 2024 $ 0.518
+2.23%
$ 259.15 million $ 78,369
Feb 22, 2024 $ 0.519
+6.46%
$ 259.4 million $ 80,759