Joltify Historical Data

JOLT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.006
+0.17%
$ 3 million $ 53,919
Feb 9, 4 PM $ 0.006
+0.17%
$ 2.98 million $ 53,836
Feb 9, 3 PM $ 0.00599
-0.17%
$ 3 million $ 54,520
Feb 9, 2 PM $ 0.006
+0.33%
$ 3 million $ 54,045
Feb 9, 1 PM $ 0.00598
+0.17%
$ 2.99 million $ 54,233
Feb 9, 12 PM $ 0.00598
+0.00%
$ 2.99 million $ 53,788
Feb 9, 11 AM $ 0.00599
-0.17%
$ 3 million $ 53,960
Feb 9, 10 AM $ 0.00598
+0.00%
$ 2.99 million $ 53,562
Feb 9, 9 AM $ 0.00599
-0.17%
$ 3 million $ 53,366
Feb 9, 8 AM $ 0.00598
-0.33%
$ 2.99 million $ 53,883
Feb 9, 7 AM $ 0.00599
+0.00%
$ 2.99 million $ 54,567
Feb 9, 6 AM $ 0.006
+0.33%
$ 3 million $ 54,819
Feb 9, 5 AM $ 0.00599
+0.00%
$ 3 million $ 54,974
Feb 9, 4 AM $ 0.00598
+0.00%
$ 2.99 million $ 55,282
Feb 9, 3 AM $ 0.006
+0.50%
$ 3 million $ 55,416
Feb 9, 2 AM $ 0.00603
+0.00%
$ 3.02 million $ 55,235
Feb 9, 1 AM $ 0.00604
+0.17%
$ 3.02 million $ 55,321
Feb 9, 12 AM $ 0.00604
+0.00%
$ 3.02 million $ 55,651
Feb 8, 11 PM $ 0.00604
+0.50%
$ 3.02 million $ 55,392
Feb 8, 10 PM $ 0.00604
+0.33%
$ 3.01 million $ 55,229
Feb 8, 9 PM $ 0.00602
-0.33%
$ 3.01 million $ 55,657
Feb 8, 8 PM $ 0.00603
+0.17%
$ 3.02 million $ 56,573
Feb 8, 7 PM $ 0.00602
-0.17%
$ 3 million $ 57,381
Feb 8, 6 PM $ 0.00603
+0.17%
$ 3.02 million $ 56,572
Feb 8, 5 PM $ 0.00602
+0.00%
$ 3.01 million $ 56,770
Feb 8, 4 PM $ 0.00603
+0.17%
$ 3.02 million $ 56,773
Feb 8, 3 PM $ 0.00602
-4.75%
$ 3.01 million $ 55,819
Feb 8, 2 PM $ 0.00632
+6.58%
$ 3.16 million $ 56,342
Feb 8, 1 PM $ 0.00593
+0.00%
$ 2.96 million $ 56,097
Feb 8, 12 PM $ 0.00591
-0.17%
$ 2.96 million $ 56,290
Feb 8, 11 AM $ 0.00592
+0.17%
$ 2.96 million $ 56,143
Feb 8, 10 AM $ 0.00591
+0.00%
$ 2.96 million $ 55,538
Feb 8, 9 AM $ 0.00591
-0.17%
$ 2.96 million $ 56,026
Feb 8, 8 AM $ 0.00591
-0.17%
$ 2.96 million $ 55,485
Feb 8, 7 AM $ 0.00593
+0.34%
$ 2.96 million $ 55,884
Feb 8, 6 AM $ 0.00593
+0.34%
$ 2.96 million $ 55,574
Feb 8, 5 AM $ 0.0059
-0.34%
$ 2.95 million $ 55,156
Feb 8, 4 AM $ 0.00591
+0.00%
$ 2.96 million $ 55,519
Feb 8, 3 AM $ 0.00593
+0.00%
$ 2.96 million $ 55,065
Feb 8, 2 AM $ 0.00593
+0.00%
$ 2.96 million $ 55,099
Feb 8, 1 AM $ 0.00593
+0.34%
$ 2.96 million $ 54,686
Feb 8, 12 AM $ 0.00592
+0.17%
$ 2.96 million $ 54,267
Feb 7, 11 PM $ 0.00591
-0.34%
$ 2.96 million $ 54,530
Feb 7, 10 PM $ 0.00591
+0.00%
$ 2.96 million $ 54,743
Feb 7, 9 PM $ 0.00592
+0.00%
$ 2.96 million $ 54,416
Feb 7, 8 PM $ 0.00591
+0.00%
$ 2.96 million $ 53,704
Feb 7, 7 PM $ 0.00591
-0.17%
$ 2.96 million $ 53,198
Feb 7, 6 PM $ 0.00592
+0.17%
$ 2.96 million $ 53,353
Feb 7, 5 PM $ 0.00591
+0.00%
$ 2.96 million $ 53,015
Feb 7, 4 PM $ 0.00593
+0.00%
$ 2.96 million $ 52,869