Joltify Historical Data

JOLT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.488
-7.56%
$ 243.95 million $ 77,664
Feb 20, 2024 $ 0.522
+4.00%
$ 261.1 million $ 82,383
Feb 19, 2024 $ 0.496
+15.93%
$ 248.2 million $ 78,309
Feb 18, 2024 $ 0.428
+10.05%
$ 214.15 million $ 66,160
Feb 17, 2024 $ 0.383
-0.39%
$ 191.7 million $ 59,491
Feb 16, 2024 $ 0.387
-5.57%
$ 193.35 million $ 59,867
Feb 15, 2024 $ 0.407
-0.68%
$ 203.45 million $ 62,721
Feb 14, 2024 $ 0.409
+1.87%
$ 204.75 million $ 63,427
Feb 13, 2024 $ 0.4
-2.61%
$ 199.9 million $ 61,490
Feb 12, 2024 $ 0.412
-3.47%
$ 205.85 million $ 57,207
Feb 11, 2024 $ 0.427
-0.63%
$ 213.55 million $ 50,426
Feb 10, 2024 $ 0.427
+6.85%
$ 213.75 million $ 67,733
Feb 9, 2024 $ 0.404
+3.67%
$ 201.95 million $ 62,729
Feb 8, 2024 $ 0.39
+9.16%
$ 194.75 million $ 60,825
Feb 7, 2024 $ 0.358
+0.34%
$ 178.8 million $ 54,216
Feb 6, 2024 $ 0.355
+0.88%
$ 177.7 million $ 53,991
Feb 5, 2024 $ 0.352
+0.23%
$ 175.95 million $ 52,380
Feb 4, 2024 $ 0.353
+0.26%
$ 176.7 million $ 52,872
Feb 3, 2024 $ 0.353
-0.39%
$ 176.7 million $ 47,885
Feb 2, 2024 $ 0.355
-0.50%
$ 177.4 million $ 52,712
Feb 1, 2024 $ 0.356
-8.27%
$ 178 million $ 36,225
Jan 31, 2024 $ 0.388
-6.32%
$ 194.05 million $ 35,547
Jan 30, 2024 $ 0.414
-0.14%
$ 207.15 million $ 62,365
Jan 29, 2024 $ 0.414
+3.47%
$ 206.95 million $ 62,565
Jan 28, 2024 $ 0.4
+0.43%
$ 200.1 million $ 60,335
Jan 27, 2024 $ 0.398
+0.56%
$ 199.1 million $ 60,261
Jan 26, 2024 $ 0.396
-0.48%
$ 197.8 million $ 57,236
Jan 25, 2024 $ 0.397
+0.74%
$ 198.65 million $ 60,481
Jan 24, 2024 $ 0.394
-5.91%
$ 196.75 million $ 53,605
Jan 23, 2024 $ 0.418
-0.19%
$ 209.1 million $ 63,937
Jan 22, 2024 $ 0.419
-9.60%
$ 209.55 million $ 63,252
Jan 21, 2024 $ 0.464
-13.22%
$ 231.8 million $ 69,650
Jan 20, 2024 $ 0.534
-19.72%
$ 267.1 million $ 84,603
Jan 19, 2024 $ 0.687
+54.25%
$ 343.29 million $ 126,287
Jan 18, 2024 $ 0.445
+67.76%
$ 222.55 million $ 71,331
Jan 17, 2024 $ 0.265
+2.96%
$ 132.66 million $ 40,165
Jan 16, 2024 $ 0.258
+2.59%
$ 128.85 million $ 28,536
Jan 15, 2024 $ 0.251
-9.06%
$ 125.6 million $ 37,200
Jan 14, 2024 $ 0.276
-0.36%
$ 138.11 million $ 40,620
Jan 13, 2024 $ 0.277
-0.72%
$ 138.55 million $ 41,374
Jan 12, 2024 $ 0.279
-3.40%
$ 139.35 million $ 42,633
Jan 11, 2024 $ 0.285
-3.69%
$ 142.35 million $ 41,377
Jan 10, 2024 $ 0.296
+1.58%
$ 147.8 million $ 47,674
Jan 9, 2024 $ 0.29
-5.88%
$ 144.85 million $ 43,427
Jan 8, 2024 $ 0.302
-7.05%
$ 151.25 million $ 46,004
Jan 7, 2024 $ 0.327
+11.13%
$ 163.47 million $ 49,689
Jan 6, 2024 $ 0.293
-1.66%
$ 146.47 million $ 3,075
Jan 5, 2024 $ 0.298
+0.90%
$ 148.93 million $ 21,038
Jan 4, 2024 $ 0.295
+17.42%
$ 147.3 million $ 47,208
Jan 3, 2024 $ 0.252
-15.49%
$ 87.81 million $ 39,289