Joltify Historical Data

JOLT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.00593
+0.34%
$ 2.96 million $ 53,100
Feb 7, 2 PM $ 0.00592
+0.00%
$ 2.96 million $ 52,406
Feb 7, 1 PM $ 0.00592
-0.17%
$ 2.96 million $ 52,752
Feb 7, 12 PM $ 0.00593
+0.00%
$ 2.96 million $ 53,020
Feb 7, 11 AM $ 0.00592
+0.00%
$ 2.96 million $ 53,055
Feb 7, 10 AM $ 0.00591
+0.00%
$ 2.96 million $ 53,425
Feb 7, 9 AM $ 0.00592
-0.17%
$ 2.96 million $ 53,221
Feb 7, 8 AM $ 0.00592
+0.17%
$ 2.96 million $ 53,400
Feb 7, 7 AM $ 0.00593
+0.17%
$ 2.96 million $ 52,760
Feb 7, 6 AM $ 0.00591
-0.17%
$ 2.96 million $ 52,443
Feb 7, 5 AM $ 0.00593
+0.17%
$ 2.96 million $ 52,600
Feb 7, 4 AM $ 0.00592
+0.17%
$ 2.96 million $ 52,121
Feb 7, 3 AM $ 0.00593
+0.34%
$ 2.96 million $ 52,569
Feb 7, 2 AM $ 0.00593
+0.34%
$ 2.96 million $ 52,804
Feb 7, 1 AM $ 0.00593
+0.00%
$ 2.96 million $ 53,400
Feb 7, 12 AM $ 0.00591
-0.34%
$ 2.96 million $ 53,126
Feb 6, 11 PM $ 0.00591
+0.00%
$ 2.96 million $ 52,519
Feb 6, 10 PM $ 0.00592
+0.00%
$ 2.96 million $ 52,492
Feb 6, 9 PM $ 0.00593
+0.17%
$ 2.96 million $ 52,223
Feb 6, 8 PM $ 0.00592
-0.17%
$ 2.96 million $ 52,192
Feb 6, 7 PM $ 0.00593
+0.00%
$ 2.96 million $ 52,553
Feb 6, 6 PM $ 0.00591
+0.00%
$ 2.96 million $ 52,552
Feb 6, 5 PM $ 0.00591
+0.34%
$ 2.96 million $ 52,697
Feb 6, 4 PM $ 0.0059
-0.51%
$ 2.96 million $ 52,891
Feb 6, 3 PM $ 0.00593
+0.17%
$ 2.96 million $ 52,725
Feb 6, 2 PM $ 0.00592
-1.00%
$ 2.96 million $ 52,516
Feb 6, 1 PM $ 0.00598
-0.17%
$ 3 million $ 52,887
Feb 6, 12 PM $ 0.00598
-0.17%
$ 3 million $ 52,832
Feb 6, 11 AM $ 0.006
-1.15%
$ 2.99 million $ 53,193
Feb 6, 10 AM $ 0.00606
+2.71%
$ 3.02 million $ 53,517
Feb 6, 9 AM $ 0.0059
+0.00%
$ 2.94 million $ 53,322
Feb 6, 8 AM $ 0.0059
+0.00%
$ 2.95 million $ 53,759
Feb 6, 7 AM $ 0.0059
+0.17%
$ 2.95 million $ 54,402
Feb 6, 6 AM $ 0.00588
-0.34%
$ 2.94 million $ 55,518
Feb 6, 5 AM $ 0.00589
+0.17%
$ 2.94 million $ 55,089
Feb 6, 4 AM $ 0.0059
+0.00%
$ 2.95 million $ 55,272
Feb 6, 3 AM $ 0.00589
+0.00%
$ 2.94 million $ 54,543
Feb 6, 2 AM $ 0.0059
+0.34%
$ 2.95 million $ 54,196
Feb 6, 1 AM $ 0.00589
+0.68%
$ 2.94 million $ 53,599
Feb 6, 12 AM $ 0.00585
-1.68%
$ 2.92 million $ 53,334
Feb 5, 11 PM $ 0.00595
+0.00%
$ 2.98 million $ 53,761
Feb 5, 10 PM $ 0.00595
+0.00%
$ 2.98 million $ 53,509
Feb 5, 9 PM $ 0.00595
-0.83%
$ 2.98 million $ 54,053
Feb 5, 8 PM $ 0.00602
-2.11%
$ 3.01 million $ 54,511
Feb 5, 7 PM $ 0.00615
+0.33%
$ 3.08 million $ 54,519
Feb 5, 6 PM $ 0.00612
-0.33%
$ 3.06 million $ 54,475
Feb 5, 5 PM $ 0.00614
-0.16%
$ 3.07 million $ 54,762
Feb 5, 4 PM $ 0.00613
+0.16%
$ 3.06 million $ 54,604
Feb 5, 3 PM $ 0.00613
-2.08%
$ 3.06 million $ 55,050
Feb 5, 2 PM $ 0.00627
+0.00%
$ 3.13 million $ 55,330