Joltify Historical Data

JOLT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.297
-5.76%
$ 103.7 million $ 37,750
Jan 1, 2024 $ 0.315
-16.42%
$ 109.93 million $ 52,105
Dec 31, 2023 $ 0.377
+12.13%
$ 131.39 million $ 59,460
Dec 30, 2023 $ 0.335
-4.47%
$ 116.7 million $ 52,929
Dec 29, 2023 $ 0.349
-15.99%
$ 121.82 million $ 63,929
Dec 28, 2023 $ 0.423
-15.49%
$ 147.5 million $ 139,711
Dec 27, 2023 $ 0.486
-3.59%
$ 169.48 million $ 81,185
Dec 26, 2023 $ 0.504
-2.48%
$ 175.76 million $ 83,609
Dec 25, 2023 $ 0.517
+3.20%
$ 180.22 million $ 87,967
Dec 24, 2023 $ 0.501
-2.76%
$ 174.78 million $ 76,007
Dec 23, 2023 $ 0.515
+7.49%
$ 179.63 million $ 85,517
Dec 22, 2023 $ 0.479
-4.54%
$ 167.07 million $ 84,170
Dec 21, 2023 $ 0.501
+16.84%
$ 174.95 million $ 76,324
Dec 20, 2023 $ 0.429
+617.49%
$ 149.7 million $ 58,335
Dec 19, 2023 $ 0.0599
-0.80%
$ 20.88 million $ 9
Dec 18, 2023 $ 0.0604
-30.65%
$ 21.07 million $ 9
Dec 17, 2023 $ 0.0871
+5.70%
$ 30.38 million $ 34,997
Dec 16, 2023 $ 0.0823
+15.43%
$ 28.71 million $ 52,400
Dec 15, 2023 $ 0.0689
+10.24%
$ 24.03 million $ 52,279
Dec 14, 2023 $ 0.0626
+3.13%
$ 21.83 million $ 37,526
Dec 13, 2023 $ 0.0607
+2.71%
$ 21.17 million $ 38,223
Dec 12, 2023 $ 0.0591
+1.03%
$ 20.61 million $ 40,682
Dec 11, 2023 $ 0.0583
+1.75%
$ 20.33 million $ 46,195
Dec 10, 2023 $ 0.0573
-1.04%
$ 19.99 million $ 38,476
Dec 9, 2023 $ 0.0579
+1.94%
$ 20.19 million $ 27,537
Dec 8, 2023 $ 0.0568
+3.09%
$ 19.81 million $ 36,936
Dec 7, 2023 $ 0.0551
+0.55%
$ 19.22 million $ 40,983
Dec 6, 2023 $ 0.0548
+0.00%
$ 19.11 million $ 36,285
Dec 5, 2023 $ 0.0555
+0.36%
$ 19.36 million $ 36,968
Dec 4, 2023 $ 0.0551
+2.04%
$ 19.22 million $ 40,954
Dec 3, 2023 $ 0.054
-1.10%
$ 18.83 million $ 20,416
Dec 2, 2023 $ 0.0546
+0.00%
$ 19.04 million $ 31,043
Dec 1, 2023 $ 0.0546
+2.63%
$ 19.04 million $ 38,753
Nov 30, 2023 $ 0.0532
-3.45%
$ 18.56 million $ 43,282
Nov 29, 2023 $ 0.0551
+0.00%
$ 19.22 million $ 44,187
Nov 28, 2023 $ 0.0552
+1.48%
$ 19.26 million $ 13,452
Nov 27, 2023 $ 0.0544
-1.27%
$ 18.97 million $ 8,640
Nov 26, 2023 $ 0.0551
-1.61%
$ 19.22 million $ 15,390
Nov 25, 2023 $ 0.056
+0.00%
$ 19.53 million $ 14,899
Nov 24, 2023 $ 0.056
-1.41%
$ 19.53 million $ 14,622
Nov 23, 2023 $ 0.0568
+0.00%
$ 19.81 million $ 14,805
Nov 22, 2023 $ 0.0568
+5.58%
$ 19.81 million $ 9,013
Nov 21, 2023 $ 0.0547
-9.59%
$ 19.08 million $ 16,072
Nov 20, 2023 $ 0.0605
+3.24%
$ 21.1 million $ 16,563
Nov 19, 2023 $ 0.0586
+1.21%
$ 20.44 million $ 15,621
Nov 18, 2023 $ 0.0579
-0.86%
$ 20.19 million $ 14,698
Nov 17, 2023 $ 0.0584
+1.04%
$ 20.37 million $ 16,100
Nov 16, 2023 $ 0.0579
-3.98%
$ 20.19 million $ 15,480
Nov 15, 2023 $ 0.0507
-0.78%
$ 17.68 million $ 11,686
Nov 14, 2023 $ 0.0491
-4.66%
$ 17.13 million $ 5,880