Joltify Historical Data

JOLT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.00625
-0.16%
$ 3.13 million $ 54,671
Feb 5, 12 PM $ 0.00625
+0.00%
$ 3.13 million $ 54,819
Feb 5, 11 AM $ 0.00625
-0.16%
$ 3.13 million $ 54,848
Feb 5, 10 AM $ 0.00625
+0.16%
$ 3.13 million $ 54,422
Feb 5, 9 AM $ 0.00625
-0.64%
$ 3.12 million $ 54,290
Feb 5, 8 AM $ 0.00629
+0.00%
$ 3.15 million $ 54,216
Feb 5, 7 AM $ 0.00629
-0.16%
$ 3.15 million $ 53,996
Feb 5, 6 AM $ 0.00629
-0.32%
$ 3.15 million $ 53,119
Feb 5, 5 AM $ 0.00631
+0.00%
$ 3.15 million $ 53,568
Feb 5, 4 AM $ 0.0063
-0.16%
$ 3.15 million $ 53,577
Feb 5, 3 AM $ 0.0063
-0.16%
$ 3.15 million $ 53,918
Feb 5, 2 AM $ 0.00631
+0.00%
$ 3.15 million $ 53,696
Feb 5, 1 AM $ 0.00631
+0.00%
$ 3.15 million $ 53,710
Feb 5, 12 AM $ 0.0063
-0.79%
$ 3.15 million $ 54,244
Feb 4, 11 PM $ 0.00635
+0.00%
$ 3.17 million $ 54,322
Feb 4, 10 PM $ 0.00635
-0.16%
$ 3.17 million $ 54,736
Feb 4, 9 PM $ 0.00636
+0.16%
$ 3.18 million $ 54,580
Feb 4, 8 PM $ 0.00635
-1.24%
$ 3.17 million $ 54,702
Feb 4, 7 PM $ 0.00635
-0.16%
$ 3.17 million $ 54,248
Feb 4, 6 PM $ 0.00636
+0.16%
$ 3.18 million $ 54,129
Feb 4, 5 PM $ 0.00635
-1.55%
$ 3.18 million $ 53,245
Feb 4, 4 PM $ 0.00646
+0.16%
$ 3.23 million $ 53,244
Feb 4, 3 PM $ 0.00645
-0.15%
$ 3.23 million $ 53,302
Feb 4, 2 PM $ 0.00646
-0.15%
$ 3.23 million $ 53,362
Feb 4, 1 PM $ 0.00646
+0.16%
$ 3.23 million $ 53,293
Feb 4, 12 PM $ 0.00645
-1.83%
$ 3.23 million $ 52,800
Feb 4, 11 AM $ 0.00659
+0.30%
$ 3.29 million $ 52,147
Feb 4, 10 AM $ 0.00657
-0.15%
$ 3.29 million $ 52,322
Feb 4, 9 AM $ 0.00659
+0.30%
$ 3.28 million $ 51,934
Feb 4, 8 AM $ 0.00658
-0.15%
$ 3.29 million $ 52,046
Feb 4, 7 AM $ 0.00658
-0.15%
$ 3.29 million $ 52,438
Feb 4, 6 AM $ 0.00658
+1.39%
$ 3.29 million $ 53,104
Feb 4, 5 AM $ 0.00657
-0.45%
$ 3.29 million $ 53,099
Feb 4, 4 AM $ 0.00657
+0.00%
$ 3.29 million $ 52,596
Feb 4, 3 AM $ 0.00657
+0.92%
$ 3.29 million $ 52,455
Feb 4, 2 AM $ 0.00657
+0.00%
$ 3.29 million $ 52,757
Feb 4, 1 AM $ 0.00658
+0.00%
$ 3.29 million $ 53,487
Feb 4, 12 AM $ 0.00657
+1.08%
$ 3.29 million $ 53,335
Feb 3, 11 PM $ 0.00657
-0.15%
$ 3.29 million $ 53,134
Feb 3, 10 PM $ 0.00657
-0.30%
$ 3.29 million $ 52,633
Feb 3, 9 PM $ 0.00658
-0.15%
$ 3.29 million $ 52,193
Feb 3, 8 PM $ 0.00657
-0.45%
$ 3.29 million $ 52,584
Feb 3, 7 PM $ 0.0066
+0.00%
$ 3.3 million $ 52,604
Feb 3, 6 PM $ 0.00661
-1.20%
$ 3.31 million $ 52,525
Feb 3, 5 PM $ 0.0067
+0.00%
$ 3.35 million $ 52,576
Feb 3, 4 PM $ 0.00671
+0.15%
$ 3.35 million $ 52,309
Feb 3, 3 PM $ 0.0067
+0.15%
$ 3.35 million $ 52,105
Feb 3, 2 PM $ 0.0067
+0.15%
$ 3.35 million $ 52,155
Feb 3, 1 PM $ 0.0067
+0.00%
$ 3.35 million $ 52,537
Feb 3, 12 PM $ 0.00669
-0.30%
$ 3.35 million $ 52,901