Joltify Historical Data

JOLT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.0514
-3.20%
$ 17.93 million $ 9,127
Nov 12, 2023 $ 0.0531
+0.76%
$ 18.52 million $ 13,514
Nov 11, 2023 $ 0.0529
-1.49%
$ 18.45 million $ 19,952
Nov 10, 2023 $ 0.0537
+2.09%
$ 18.73 million $ 19,375
Nov 9, 2023 $ 0.0526
+4.78%
$ 18.35 million $ 19,231
Nov 8, 2023 $ 0.0502
-2.14%
$ 17.51 million $ 16,405
Nov 7, 2023 $ 0.0513
-5.61%
$ 17.89 million $ 18,853
Nov 6, 2023 $ 0.0544
+7.55%
$ 18.96 million $ 16,104
Nov 5, 2023 $ 0.0505
+0.71%
$ 17.62 million $ 21,092
Nov 4, 2023 $ 0.0502
-1.07%
$ 17.51 million $ 21,575
Nov 3, 2023 $ 0.0507
+0.29%
$ 17.69 million $ 21,504
Nov 2, 2023 $ 0.0507
+0.13%
$ 17.68 million $ 21,451
Nov 1, 2023 $ 0.0506
+0.32%
$ 17.65 million $ 2,818
Oct 31, 2023 $ 0.0504
+8.97%
$ 17.59 million $ 2,027
Oct 30, 2023 $ 0.0463
-7.56%
$ 16.14 million $ 8,532
Oct 29, 2023 $ 0.05
-1.85%
$ 17.45 million $ 15,615
Oct 28, 2023 $ 0.0509
+7.78%
$ 17.75 million $ 18,759
Oct 27, 2023 $ 0.0471
-2.33%
$ 16.43 million $ 16,967
Oct 26, 2023 $ 0.0482
+0.08%
$ 16.82 million $ 17,148
Oct 25, 2023 $ 0.0482
-0.87%
$ 16.81 million $ 17,189
Oct 24, 2023 $ 0.0486
-12.61%
$ 16.94 million $ 18,678
Oct 23, 2023 $ 0.0556
+60.94%
$ 19.38 million $ 2,028
Oct 22, 2023 $ 0.0345
+27.44%
$ 12.04 million $ 3
Oct 21, 2023 $ 0.0271
-90.77%
$ 9.45 million $ 109
Oct 20, 2023 $ 0.294
+3.52%
$ 102.41 million $ 0
Oct 19, 2023 $ 0.284
+0.93%
$ 98.91 million $ 0
Oct 18, 2023 $ 0.281
-0.29%
$ 97.98 million $ 0
Oct 17, 2023 $ 0.282
-0.21%
$ 98.3 million $ 0
Oct 16, 2023 $ 0.282
+4.85%
$ 98.51 million $ 0
Oct 15, 2023 $ 0.269
+0.82%
$ 93.94 million $ 0
Oct 14, 2023 $ 0.267
+0.17%
$ 93.14 million $ 0
Oct 13, 2023 $ 0.267
+0.26%
$ 92.96 million $ 0
Oct 12, 2023 $ 0.266
+249.35%
$ 92.66 million $ 0
Oct 11, 2023 $ 0.0769
-3.68%
$ 26.81 million $ 16,831
Oct 10, 2023 $ 0.0797
+0.52%
$ 27.8 million $ 17,286
Oct 9, 2023 $ 0.0792
+4.83%
$ 27.62 million $ 18,326
Oct 8, 2023 $ 0.0759
+3.51%
$ 26.48 million $ 18,344
Oct 7, 2023 $ 0.0738
-0.83%
$ 25.74 million $ 18,446
Oct 6, 2023 $ 0.0745
-0.52%
$ 25.99 million $ 18,697
Oct 5, 2023 $ 0.0741
+0.06%
$ 25.84 million $ 15,327
Oct 4, 2023 $ 0.0745
-0.30%
$ 26 million $ 13,213
Oct 3, 2023 $ 0.0747
-1.84%
$ 26.05 million $ 18,337
Oct 2, 2023 $ 0.0754
-0.30%
$ 26.29 million $ 15,108
Oct 1, 2023 $ 0.0756
-0.38%
$ 26.37 million $ 5,067
Sep 30, 2023 $ 0.0759
+0.08%
$ 26.47 million $ 5,087
Sep 29, 2023 $ 0.0758
-0.26%
$ 26.44 million $ 5,082
Sep 28, 2023 $ 0.076
+0.08%
$ 26.52 million $ 43,375
Sep 27, 2023 $ 0.076
-0.52%
$ 26.49 million $ 43,337
Sep 26, 2023 $ 0.0764
-4.47%
$ 26.63 million $ 14,519
Sep 25, 2023 $ 0.0799
-0.67%
$ 27.88 million $ 21