Joltify Historical Data

JOLT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.0067
-0.15%
$ 3.35 million $ 53,109
Feb 3, 10 AM $ 0.00671
+0.15%
$ 3.36 million $ 53,330
Feb 3, 9 AM $ 0.0067
+0.00%
$ 3.35 million $ 53,783
Feb 3, 8 AM $ 0.0067
-0.15%
$ 3.35 million $ 53,927
Feb 3, 7 AM $ 0.00669
-0.15%
$ 3.35 million $ 53,977
Feb 3, 6 AM $ 0.0067
-0.15%
$ 3.35 million $ 53,792
Feb 3, 5 AM $ 0.00671
-0.59%
$ 3.35 million $ 53,831
Feb 3, 4 AM $ 0.00674
-0.15%
$ 3.37 million $ 54,308
Feb 3, 3 AM $ 0.0068
+0.15%
$ 3.4 million $ 54,976
Feb 3, 2 AM $ 0.00682
-2.71%
$ 3.41 million $ 57,289
Feb 3, 1 AM $ 0.00701
+0.00%
$ 3.5 million $ 56,808
Feb 3, 12 AM $ 0.007
+0.00%
$ 3.5 million $ 57,127
Feb 2, 11 PM $ 0.00701
-0.14%
$ 3.5 million $ 57,383
Feb 2, 10 PM $ 0.00702
-0.99%
$ 3.52 million $ 57,727
Feb 2, 9 PM $ 0.00703
+0.29%
$ 3.52 million $ 58,443
Feb 2, 8 PM $ 0.00704
+0.00%
$ 3.52 million $ 58,196
Feb 2, 7 PM $ 0.00701
-0.14%
$ 3.5 million $ 59,043
Feb 2, 6 PM $ 0.00702
+0.00%
$ 3.51 million $ 58,984
Feb 2, 5 PM $ 0.00704
+0.00%
$ 3.52 million $ 59,333
Feb 2, 4 PM $ 0.00702
+0.29%
$ 3.51 million $ 59,492
Feb 2, 3 PM $ 0.007
-2.37%
$ 3.5 million $ 59,618
Feb 2, 2 PM $ 0.00716
+0.00%
$ 3.58 million $ 59,658
Feb 2, 1 PM $ 0.00715
-0.14%
$ 3.58 million $ 59,477
Feb 2, 12 PM $ 0.00716
-0.14%
$ 3.58 million $ 58,804
Feb 2, 11 AM $ 0.00715
-0.28%
$ 3.58 million $ 59,162
Feb 2, 10 AM $ 0.00716
-0.28%
$ 3.58 million $ 58,950
Feb 2, 9 AM $ 0.00716
-0.69%
$ 3.58 million $ 58,790
Feb 2, 8 AM $ 0.00715
-0.28%
$ 3.58 million $ 58,641
Feb 2, 7 AM $ 0.00717
+0.28%
$ 3.58 million $ 58,299
Feb 2, 6 AM $ 0.00716
-1.24%
$ 3.58 million $ 57,826
Feb 2, 5 AM $ 0.00716
-0.14%
$ 3.58 million $ 57,823
Feb 2, 4 AM $ 0.00716
-0.28%
$ 3.58 million $ 57,309
Feb 2, 3 AM $ 0.00718
-1.51%
$ 3.59 million $ 57,277
Feb 2, 2 AM $ 0.00729
+0.14%
$ 3.64 million $ 54,969
Feb 2, 1 AM $ 0.00729
+0.14%
$ 3.65 million $ 55,751
Feb 2, 12 AM $ 0.00728
-0.14%
$ 3.64 million $ 55,122
Feb 1, 11 PM $ 0.00728
-0.14%
$ 3.64 million $ 55,164
Feb 1, 10 PM $ 0.00728
-0.14%
$ 3.65 million $ 54,631
Feb 1, 9 PM $ 0.0073
+0.27%
$ 3.65 million $ 54,144
Feb 1, 8 PM $ 0.00728
+0.83%
$ 3.64 million $ 54,314
Feb 1, 7 PM $ 0.00729
-0.14%
$ 3.65 million $ 53,690
Feb 1, 6 PM $ 0.00729
+0.14%
$ 3.65 million $ 54,282
Feb 1, 5 PM $ 0.00728
+1.82%
$ 3.64 million $ 54,243
Feb 1, 4 PM $ 0.00715
+0.00%
$ 3.58 million $ 54,437
Feb 1, 3 PM $ 0.00716
-1.24%
$ 3.58 million $ 54,844
Feb 1, 2 PM $ 0.00724
-0.28%
$ 3.62 million $ 55,180
Feb 1, 1 PM $ 0.00726
+0.00%
$ 3.63 million $ 55,765
Feb 1, 12 PM $ 0.00724
-0.14%
$ 3.62 million $ 56,744
Feb 1, 11 AM $ 0.00725
-0.14%
$ 3.63 million $ 57,167
Feb 1, 10 AM $ 0.00724
-0.14%
$ 3.62 million $ 56,612