Joltify Historical Data

JOLT Page 19
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.0805
+0.20%
$ 28.08 million $ 21
Sep 23, 2023 $ 0.0803
+0.24%
$ 28.02 million $ 21
Sep 22, 2023 $ 0.0801
+0.14%
$ 27.95 million $ 21
Sep 21, 2023 $ 0.08
-2.21%
$ 27.92 million $ 21
Sep 20, 2023 $ 0.0819
-0.89%
$ 28.55 million $ 34,350
Sep 19, 2023 $ 0.0824
-2.53%
$ 28.73 million $ 36,690
Sep 18, 2023 $ 0.0846
+1.59%
$ 29.49 million $ 112
Sep 17, 2023 $ 0.0832
+0.01%
$ 29.01 million $ 223
Sep 16, 2023 $ 0.0832
+1.60%
$ 29.01 million $ 24,467
Sep 15, 2023 $ 0.0818
-14.66%
$ 28.53 million $ 40,537
Sep 14, 2023 $ 0.0958
+20.12%
$ 33.43 million $ 4,127
Sep 13, 2023 $ 0.0959
+3.83%
$ 33.46 million $ 10,036
Sep 12, 2023 $ 0.0924
-0.10%
$ 32.22 million $ 187
Sep 11, 2023 $ 0.0925
-0.17%
$ 32.26 million $ 187
Sep 10, 2023 $ 0.0926
+16.67%
$ 32.31 million $ 187
Sep 9, 2023 $ 0.0796
-0.04%
$ 27.76 million $ 397
Sep 8, 2023 $ 0.0796
+0.75%
$ 27.77 million $ 397
Sep 7, 2023 $ 0.079
-3.31%
$ 27.56 million $ 460
Sep 6, 2023 $ 0.0817
-0.16%
$ 28.5 million $ 341
Sep 5, 2023 $ 0.0819
+0.30%
$ 28.56 million $ 341
Sep 4, 2023 $ 0.0816
-5.11%
$ 28.48 million $ 340
Sep 3, 2023 $ 0.0861
+2.12%
$ 30.01 million $ 200
Sep 2, 2023 $ 0.084
-2.81%
$ 29.31 million $ 265
Sep 1, 2023 $ 0.0864
-0.07%
$ 30.14 million $ 201
Aug 31, 2023 $ 0.0865
-1.49%
$ 30.17 million $ 201
Aug 30, 2023 $ 0.0867
-0.13%
$ 30.25 million $ 361
Aug 29, 2023 $ 0.0869
-1.11%
$ 30.3 million $ 362
Aug 28, 2023 $ 0.0878
-0.35%
$ 30.63 million $ 293
Aug 27, 2023 $ 0.0881
-0.21%
$ 30.74 million $ 294
Aug 26, 2023 $ 0.0883
+0.70%
$ 30.8 million $ 295
Aug 25, 2023 $ 0.0877
+1.67%
$ 30.58 million $ 293
Aug 24, 2023 $ 0.0863
-1.50%
$ 30.1 million $ 359
Aug 23, 2023 $ 0.0877
+0.10%
$ 30.57 million $ 292
Aug 22, 2023 $ 0.0875
-0.26%
$ 30.52 million $ 292
Aug 21, 2023 $ 0.0878
-0.04%
$ 30.61 million $ 293
Aug 20, 2023 $ 0.0878
-4.10%
$ 30.63 million $ 90
Aug 19, 2023 $ 0.0916
+0.17%
$ 31.94 million $ 118
Aug 18, 2023 $ 0.0915
+0.03%
$ 31.9 million $ 118
Aug 17, 2023 $ 0.0914
+6.01%
$ 31.89 million $ 118
Aug 16, 2023 $ 0.117
+0.66%
$ 40.73 million $ 206
Aug 15, 2023 $ 0.116
+0.13%
$ 40.47 million $ 205
Aug 14, 2023 $ 0.116
-0.03%
$ 40.42 million $ 205
Aug 13, 2023 $ 0.116
-0.28%
$ 40.37 million $ 205
Aug 12, 2023 $ 0.116
+0.12%
$ 40.48 million $ 205
Aug 11, 2023 $ 0.116
+0.01%
$ 40.43 million $ 205
Aug 10, 2023 $ 0.116
+6.97%
$ 40.42 million $ 205
Aug 9, 2023 $ 0.108
-0.03%
$ 37.78 million $ 152
Aug 8, 2023 $ 0.108
+14.32%
$ 37.8 million $ 152
Aug 7, 2023 $ 0.0948
-6.57%
$ 33.06 million $ 288
Aug 6, 2023 $ 0.101
-0.27%
$ 35.35 million $ 294