Joltify Historical Data

JOLT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.00724
-0.14%
$ 3.63 million $ 57,152
Feb 1, 8 AM $ 0.00725
-0.14%
$ 3.63 million $ 57,162
Feb 1, 7 AM $ 0.00726
+0.00%
$ 3.63 million $ 57,403
Feb 1, 6 AM $ 0.00724
+0.00%
$ 3.62 million $ 57,463
Feb 1, 5 AM $ 0.00725
+0.00%
$ 3.63 million $ 57,488
Feb 1, 4 AM $ 0.00725
+0.28%
$ 3.63 million $ 57,805
Feb 1, 3 AM $ 0.00725
+0.28%
$ 3.63 million $ 57,647
Feb 1, 2 AM $ 0.00725
-0.41%
$ 3.63 million $ 57,770
Feb 1, 1 AM $ 0.00724
+0.00%
$ 3.62 million $ 56,893
Feb 1, 12 AM $ 0.00725
+0.00%
$ 3.63 million $ 57,154
Jan 31, 11 PM $ 0.00725
-0.14%
$ 3.63 million $ 56,719
Jan 31, 10 PM $ 0.00724
-0.14%
$ 3.62 million $ 57,212
Jan 31, 9 PM $ 0.00724
-0.28%
$ 3.62 million $ 57,225
Jan 31, 8 PM $ 0.00725
+0.14%
$ 3.63 million $ 56,551
Jan 31, 7 PM $ 0.00725
+0.14%
$ 3.63 million $ 56,768
Jan 31, 6 PM $ 0.00724
-0.14%
$ 3.62 million $ 56,387
Jan 31, 5 PM $ 0.00725
-1.76%
$ 3.63 million $ 56,802
Jan 31, 4 PM $ 0.0074
+0.00%
$ 3.7 million $ 56,660
Jan 31, 3 PM $ 0.00738
-0.14%
$ 3.69 million $ 56,256
Jan 31, 2 PM $ 0.00738
-0.94%
$ 3.69 million $ 55,859
Jan 31, 1 PM $ 0.00745
+0.27%
$ 3.73 million $ 55,415
Jan 31, 12 PM $ 0.00745
+0.00%
$ 3.73 million $ 55,504
Jan 31, 11 AM $ 0.00746
-0.13%
$ 3.73 million $ 55,056
Jan 31, 10 AM $ 0.00746
+0.40%
$ 3.73 million $ 55,480
Jan 31, 9 AM $ 0.00747
+0.00%
$ 3.73 million $ 55,077
Jan 31, 8 AM $ 0.00745
+0.00%
$ 3.73 million $ 55,080
Jan 31, 7 AM $ 0.00745
+0.00%
$ 3.73 million $ 54,976
Jan 31, 6 AM $ 0.00745
-0.27%
$ 3.73 million $ 54,490
Jan 31, 5 AM $ 0.00747
+0.27%
$ 3.73 million $ 54,254
Jan 31, 4 AM $ 0.00746
+0.00%
$ 3.73 million $ 54,026
Jan 31, 3 AM $ 0.00747
+0.13%
$ 3.73 million $ 53,966
Jan 31, 2 AM $ 0.00746
+0.00%
$ 3.73 million $ 53,279
Jan 31, 1 AM $ 0.00747
+0.00%
$ 3.73 million $ 53,715
Jan 31, 12 AM $ 0.00747
+0.13%
$ 3.73 million $ 53,693
Jan 30, 11 PM $ 0.00745
-0.13%
$ 3.73 million $ 54,543
Jan 30, 10 PM $ 0.00746
-0.13%
$ 3.73 million $ 54,574
Jan 30, 9 PM $ 0.00747
+0.00%
$ 3.73 million $ 54,940
Jan 30, 8 PM $ 0.00747
+0.00%
$ 3.73 million $ 54,996
Jan 30, 7 PM $ 0.00747
+0.13%
$ 3.73 million $ 54,496
Jan 30, 6 PM $ 0.00746
+0.00%
$ 3.73 million $ 55,026
Jan 30, 5 PM $ 0.00746
-0.13%
$ 3.73 million $ 54,405
Jan 30, 4 PM $ 0.00747
+0.13%
$ 3.73 million $ 54,190
Jan 30, 3 PM $ 0.00746
-0.13%
$ 3.73 million $ 53,987
Jan 30, 2 PM $ 0.00747
+0.00%
$ 3.73 million $ 53,551
Jan 30, 1 PM $ 0.00747
+0.00%
$ 3.73 million $ 53,741
Jan 30, 12 PM $ 0.00747
+0.00%
$ 3.73 million $ 52,976
Jan 30, 11 AM $ 0.00746
+0.00%
$ 3.73 million $ 53,125
Jan 30, 10 AM $ 0.00746
+0.00%
$ 3.73 million $ 53,181
Jan 30, 9 AM $ 0.00746
-0.13%
$ 3.73 million $ 53,193
Jan 30, 8 AM $ 0.00747
+0.13%
$ 3.73 million $ 52,823