Joltify Historical Data

JOLT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.102
+0.11%
$ 35.44 million $ 295
Aug 4, 2023 $ 0.101
-0.09%
$ 35.4 million $ 295
Aug 3, 2023 $ 0.102
+0.06%
$ 35.43 million $ 295
Aug 2, 2023 $ 0.102
+0.27%
$ 35.42 million $ 295
Aug 1, 2023 $ 0.101
+2.34%
$ 35.33 million $ 294
Jul 31, 2023 $ 0.099
+10.33%
$ 34.52 million $ 186
Jul 30, 2023 $ 0.0897
-0.31%
$ 31.28 million $ 186
Jul 29, 2023 $ 0.09
+0.02%
$ 31.38 million $ 89
Jul 28, 2023 $ 0.0899
+0.30%
$ 31.37 million $ 89
Jul 27, 2023 $ 0.0898
+2.54%
$ 31.33 million $ 178
Jul 26, 2023 $ 0.0876
+0.10%
$ 30.56 million $ 242
Jul 25, 2023 $ 0.0875
-0.05%
$ 30.52 million $ 242
Jul 24, 2023 $ 0.0875
-4.34%
$ 30.53 million $ 242
Jul 23, 2023 $ 0.0915
-0.19%
$ 31.9 million $ 404
Jul 22, 2023 $ 0.0917
+0.10%
$ 31.97 million $ 405
Jul 21, 2023 $ 0.0916
+3.36%
$ 31.94 million $ 404
Jul 20, 2023 $ 0.0886
-0.24%
$ 30.91 million $ 23
Jul 19, 2023 $ 0.0888
+0.19%
$ 30.97 million $ 23
Jul 18, 2023 $ 0.0886
-0.62%
$ 30.91 million $ 31
Jul 17, 2023 $ 0.0892
-0.31%
$ 31.1 million $ 23
Jul 16, 2023 $ 0.0895
-1.13%
$ 31.22 million $ 23
Jul 15, 2023 $ 0.0906
+0.06%
$ 31.6 million $ 456
Jul 14, 2023 $ 0.0905
+0.02%
$ 31.57 million $ 456
Jul 13, 2023 $ 0.0905
-0.15%
$ 31.57 million $ 455
Jul 12, 2023 $ 0.0906
-2.41%
$ 31.61 million $ 432
Jul 11, 2023 $ 0.0929
-15.54%
$ 32.4 million $ 422
Jul 10, 2023 $ 0.11
+9.81%
$ 38.35 million $ 69
Jul 9, 2023 $ 0.1
+0.09%
$ 34.93 million $ 598
Jul 8, 2023 $ 0.1
-0.10%
$ 34.89 million $ 598
Jul 7, 2023 $ 0.1
-0.27%
$ 34.93 million $ 599
Jul 6, 2023 $ 0.1
+14.34%
$ 34.95 million $ 608
Jul 5, 2023 $ 0.0877
+0.00%
$ 30.59 million $ 238
Jul 4, 2023 $ 0.0877
+0.33%
$ 30.59 million $ 231
Jul 3, 2023 $ 0.0873
-0.35%
$ 30.46 million $ 251
Jul 2, 2023 $ 0.0875
-0.46%
$ 30.5 million $ 357
Jul 1, 2023 $ 0.0869
-0.07%
$ 30.32 million $ 72
Jun 30, 2023 $ 0.0878
+0.92%
$ 30.63 million $ 44
Jun 29, 2023 $ 0.087
-0.77%
$ 30.34 million $ 36
Jun 28, 2023 $ 0.0877
-2.32%
$ 30.58 million $ 80
Jun 27, 2023 $ 0.0897
+3.11%
$ 31.29 million $ 15
Jun 26, 2023 $ 0.087
-0.08%
$ 30.34 million $ 87
Jun 25, 2023 $ 0.0871
-0.53%
$ 30.36 million $ 87
Jun 24, 2023 $ 0.0869
-5.32%
$ 30.31 million $ 182
Jun 23, 2023 $ 0.0919
+0.11%
$ 32.04 million $ 2,856
Jun 22, 2023 $ 0.0918
+1.93%
$ 32.02 million $ 2,853
Jun 21, 2023 $ 0.0902
+3.58%
$ 31.46 million $ 8
Jun 20, 2023 $ 0.087
-1.10%
$ 30.34 million $ 2,206
Jun 19, 2023 $ 0.088
+11.33%
$ 30.69 million $ 385
Jun 18, 2023 $ 0.079
-9.15%
$ 27.57 million $ 7
Jun 17, 2023 $ 0.087
-0.96%
$ 30.35 million $ 1