Joltify Historical Data

JOLT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.00747
+0.27%
$ 3.73 million $ 52,124
Jan 30, 6 AM $ 0.00746
+0.13%
$ 3.73 million $ 52,530
Jan 30, 5 AM $ 0.00745
-0.13%
$ 3.73 million $ 52,615
Jan 30, 4 AM $ 0.00746
+0.00%
$ 3.73 million $ 52,671
Jan 30, 3 AM $ 0.00747
+0.00%
$ 3.73 million $ 53,026
Jan 30, 2 AM $ 0.00747
-1.71%
$ 3.73 million $ 53,521
Jan 30, 1 AM $ 0.00762
+1.20%
$ 3.81 million $ 52,996
Jan 30, 12 AM $ 0.00761
+0.13%
$ 3.81 million $ 53,242
Jan 29, 11 PM $ 0.0076
-0.52%
$ 3.8 million $ 52,309
Jan 29, 10 PM $ 0.00761
+0.13%
$ 3.81 million $ 52,013
Jan 29, 9 PM $ 0.0076
-0.26%
$ 3.81 million $ 51,336
Jan 29, 8 PM $ 0.00762
-0.52%
$ 3.81 million $ 51,597
Jan 29, 7 PM $ 0.00765
+0.13%
$ 3.83 million $ 52,184
Jan 29, 6 PM $ 0.00765
+0.00%
$ 3.83 million $ 51,673
Jan 29, 5 PM $ 0.00765
+0.00%
$ 3.83 million $ 51,937
Jan 29, 4 PM $ 0.00765
+0.13%
$ 3.83 million $ 52,196
Jan 29, 3 PM $ 0.00765
+0.00%
$ 3.83 million $ 52,623
Jan 29, 2 PM $ 0.00767
+0.00%
$ 3.83 million $ 52,621
Jan 29, 1 PM $ 0.00764
-0.26%
$ 3.82 million $ 52,586
Jan 29, 12 PM $ 0.00766
+0.26%
$ 3.83 million $ 53,102
Jan 29, 11 AM $ 0.00765
+0.00%
$ 3.83 million $ 52,610
Jan 29, 10 AM $ 0.00766
+0.13%
$ 3.83 million $ 53,073
Jan 29, 9 AM $ 0.00765
+0.00%
$ 3.83 million $ 53,560
Jan 29, 8 AM $ 0.00765
+0.00%
$ 3.83 million $ 53,904
Jan 29, 7 AM $ 0.00765
+0.13%
$ 3.83 million $ 54,441
Jan 29, 6 AM $ 0.00765
-0.13%
$ 3.83 million $ 54,036
Jan 29, 5 AM $ 0.00765
+0.13%
$ 3.83 million $ 54,232
Jan 29, 4 AM $ 0.00764
+0.00%
$ 3.82 million $ 54,511
Jan 29, 3 AM $ 0.00765
+0.13%
$ 3.83 million $ 54,482
Jan 29, 2 AM $ 0.00763
+0.00%
$ 3.81 million $ 54,602
Jan 29, 1 AM $ 0.00765
+0.92%
$ 3.83 million $ 55,209
Jan 29, 12 AM $ 0.00765
+0.00%
$ 3.83 million $ 55,108
Jan 28, 11 PM $ 0.00764
+0.00%
$ 3.82 million $ 56,027
Jan 28, 10 PM $ 0.00764
+3.24%
$ 3.82 million $ 56,363
Jan 28, 9 PM $ 0.00764
+0.00%
$ 3.83 million $ 57,140
Jan 28, 8 PM $ 0.00764
+0.00%
$ 3.82 million $ 56,725
Jan 28, 7 PM $ 0.00766
+0.00%
$ 3.83 million $ 56,458
Jan 28, 6 PM $ 0.00766
+0.13%
$ 3.83 million $ 56,626
Jan 28, 5 PM $ 0.00766
+0.00%
$ 3.83 million $ 56,326
Jan 28, 4 PM $ 0.00766
+0.26%
$ 3.83 million $ 56,516
Jan 28, 3 PM $ 0.00764
-0.13%
$ 3.82 million $ 56,138
Jan 28, 2 PM $ 0.00764
+0.00%
$ 3.82 million $ 56,292
Jan 28, 1 PM $ 0.00765
+0.00%
$ 3.83 million $ 55,975
Jan 28, 12 PM $ 0.00765
+0.13%
$ 3.83 million $ 55,593
Jan 28, 11 AM $ 0.00764
+0.00%
$ 3.82 million $ 54,795
Jan 28, 10 AM $ 0.00765
+0.13%
$ 3.83 million $ 54,998
Jan 28, 9 AM $ 0.00764
+0.00%
$ 3.82 million $ 54,553
Jan 28, 8 AM $ 0.00765
-0.13%
$ 3.82 million $ 54,560
Jan 28, 7 AM $ 0.00766
+0.00%
$ 3.83 million $ 54,774
Jan 28, 6 AM $ 0.00764
+0.00%
$ 3.82 million $ 55,174