Joltify Historical Data

JOLT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.0879
+0.06%
$ 30.64 million $ 186
Jun 15, 2023 $ 0.0878
-1.38%
$ 30.63 million $ 186
Jun 14, 2023 $ 0.0891
+0.07%
$ 31.06 million $ 1,098
Jun 13, 2023 $ 0.089
+0.05%
$ 31.04 million $ 1,098
Jun 12, 2023 $ 0.089
+1.18%
$ 31.04 million $ 944
Jun 11, 2023 $ 0.088
-0.09%
$ 30.68 million $ 38
Jun 10, 2023 $ 0.088
+0.14%
$ 30.71 million $ 38
Jun 9, 2023 $ 0.0879
-0.13%
$ 30.65 million $ 809
Jun 8, 2023 $ 0.088
+0.09%
$ 30.7 million $ 810
Jun 7, 2023 $ 0.0879
+0.02%
$ 30.65 million $ 809
Jun 6, 2023 $ 0.0879
-10.66%
$ 30.66 million $ 809
Jun 5, 2023 $ 0.0984
+0.15%
$ 34.31 million $ 400
Jun 4, 2023 $ 0.0982
-0.07%
$ 34.26 million $ 332
Jun 3, 2023 $ 0.0983
+0.25%
$ 34.29 million $ 332
Jun 2, 2023 $ 0.098
+0.01%
$ 34.19 million $ 331
Jun 1, 2023 $ 0.098
+0.08%
$ 34.19 million $ 331
May 31, 2023 $ 0.0979
-0.16%
$ 34.15 million $ 331
May 30, 2023 $ 0.0981
+2.05%
$ 34.2 million $ 331
May 29, 2023 $ 0.0961
+1.49%
$ 33.5 million $ 236
May 28, 2023 $ 0.0974
-1.62%
$ 33.98 million $ 988
May 27, 2023 $ 0.0991
+1.56%
$ 34.55 million $ 996
May 26, 2023 $ 0.0977
+0.41%
$ 34.07 million $ 982
May 25, 2023 $ 0.139
+34.16%
$ 48.31 million $ 961
May 24, 2023 $ 0.103
+0.71%
$ 36.01 million $ 843
May 23, 2023 $ 0.103
-0.07%
$ 35.75 million $ 837
May 22, 2023 $ 0.103
+13.77%
$ 35.79 million $ 838
May 21, 2023 $ 0.0906
-0.17%
$ 31.58 million $ 446
May 20, 2023 $ 0.0907
+2.98%
$ 31.63 million $ 456
May 19, 2023 $ 0.0881
+0.09%
$ 30.73 million $ 306
May 18, 2023 $ 0.088
-7.37%
$ 30.71 million $ 306
May 17, 2023 $ 0.0951
+0.03%
$ 33.15 million $ 831
May 16, 2023 $ 0.0951
+16.10%
$ 33.16 million $ 831
May 15, 2023 $ 0.0819
-0.99%
$ 28.57 million $ 7
May 14, 2023 $ 0.0828
+0.18%
$ 28.86 million $ 974
May 13, 2023 $ 0.0828
+3.25%
$ 28.89 million $ 974
May 12, 2023 $ 0.0802
-1.29%
$ 27.98 million $ 945
May 11, 2023 $ 0.0813
-1.96%
$ 28.37 million $ 7
May 10, 2023 $ 0.083
+10.57%
$ 28.96 million $ 8
May 9, 2023 $ 0.0751
-0.02%
$ 26.18 million $ 235
May 8, 2023 $ 0.075
+8.52%
$ 26.16 million $ 235
May 7, 2023 $ 0.0672
-2.75%
$ 23.42 million $ 137
May 6, 2023 $ 0.069
+0.20%
$ 24.07 million $ 142
May 5, 2023 $ 0.0688
-0.09%
$ 24 million $ 142
May 4, 2023 $ 0.0689
+3.32%
$ 24.04 million $ 142
May 3, 2023 $ 0.0668
+0.01%
$ 23.28 million $ 691
May 2, 2023 $ 0.0668
+0.60%
$ 23.3 million $ 679
May 1, 2023 $ 0.0664
-24.77%
$ 23.16 million $ 16
Apr 30, 2023 $ 0.0884
+0.04%
$ 30.83 million $ 8
Apr 29, 2023 $ 0.0883
-0.04%
$ 30.79 million $ 8
Apr 28, 2023 $ 0.0883
+28.78%
$ 30.79 million $ 8