Joltify Historical Data

JOLT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.00765
+0.00%
$ 3.83 million $ 54,859
Jan 28, 4 AM $ 0.00766
+0.00%
$ 3.83 million $ 54,903
Jan 28, 3 AM $ 0.00766
+0.26%
$ 3.83 million $ 54,112
Jan 28, 2 AM $ 0.00764
-0.13%
$ 3.82 million $ 53,882
Jan 27, 3 AM $ 0.00767
+0.26%
$ 3.83 million $ 55,149
Jan 27, 2 AM $ 0.00766
+0.66%
$ 3.83 million $ 54,456
Jan 27, 1 AM $ 0.00761
-0.13%
$ 3.81 million $ 54,658
Jan 27, 12 AM $ 0.00762
+0.13%
$ 3.81 million $ 54,282
Jan 26, 11 PM $ 0.00761
+0.26%
$ 3.81 million $ 54,242
Jan 26, 10 PM $ 0.00759
-0.13%
$ 3.79 million $ 53,823
Jan 26, 9 PM $ 0.0076
-2.56%
$ 3.8 million $ 53,335
Jan 26, 8 PM $ 0.0078
+0.13%
$ 3.9 million $ 53,195
Jan 26, 7 PM $ 0.0078
+0.91%
$ 3.9 million $ 53,165
Jan 26, 6 PM $ 0.00778
+0.00%
$ 3.89 million $ 52,732
Jan 26, 5 PM $ 0.00778
-0.13%
$ 3.89 million $ 52,514
Jan 26, 4 PM $ 0.00778
+0.13%
$ 3.89 million $ 52,191
Jan 26, 3 PM $ 0.0078
+0.00%
$ 3.9 million $ 52,086
Jan 26, 2 PM $ 0.00779
+0.13%
$ 3.9 million $ 52,103
Jan 26, 1 PM $ 0.00779
+0.52%
$ 3.9 million $ 52,601
Jan 26, 12 PM $ 0.00779
+0.00%
$ 3.9 million $ 53,048
Jan 26, 11 AM $ 0.00778
+0.00%
$ 3.89 million $ 51,933
Jan 26, 10 AM $ 0.0078
+0.78%
$ 3.9 million $ 51,592
Jan 26, 9 AM $ 0.00774
-0.64%
$ 3.87 million $ 51,226
Jan 26, 8 AM $ 0.00778
+0.00%
$ 3.89 million $ 52,114
Jan 26, 7 AM $ 0.00778
-0.13%
$ 3.89 million $ 51,542
Jan 26, 6 AM $ 0.00779
+0.13%
$ 3.9 million $ 51,649
Jan 26, 5 AM $ 0.00779
-0.26%
$ 3.9 million $ 51,307
Jan 26, 4 AM $ 0.00778
+0.00%
$ 3.89 million $ 51,284
Jan 26, 3 AM $ 0.00779
+0.13%
$ 3.9 million $ 51,848
Jan 26, 2 AM $ 0.00778
-0.26%
$ 3.89 million $ 52,579
Jan 26, 1 AM $ 0.00777
-0.38%
$ 3.88 million $ 52,158
Jan 26, 12 AM $ 0.00777
+1.17%
$ 3.88 million $ 52,126
Jan 25, 11 PM $ 0.00779
-0.38%
$ 3.9 million $ 52,018
Jan 25, 10 PM $ 0.00779
+0.00%
$ 3.9 million $ 51,864
Jan 25, 9 PM $ 0.00779
+0.00%
$ 3.9 million $ 52,508
Jan 25, 8 PM $ 0.00779
-0.51%
$ 3.9 million $ 52,597
Jan 25, 7 PM $ 0.00779
+0.00%
$ 3.9 million $ 52,784
Jan 25, 6 PM $ 0.00779
+0.00%
$ 3.9 million $ 52,907
Jan 25, 5 PM $ 0.00779
-0.51%
$ 3.9 million $ 52,421
Jan 25, 4 PM $ 0.00783
-0.25%
$ 3.92 million $ 52,911
Jan 25, 3 PM $ 0.0084
+7.28%
$ 4.2 million $ 52,612
Jan 25, 2 PM $ 0.00784
+0.00%
$ 3.92 million $ 52,558
Jan 25, 1 PM $ 0.00785
+0.00%
$ 3.92 million $ 52,210
Jan 25, 12 PM $ 0.00783
-1.26%
$ 3.92 million $ 52,612
Jan 25, 11 AM $ 0.00794
+0.00%
$ 3.97 million $ 53,388
Jan 25, 10 AM $ 0.00794
+0.00%
$ 3.96 million $ 53,368
Jan 25, 9 AM $ 0.00794
+0.13%
$ 3.97 million $ 53,555
Jan 25, 8 AM $ 0.00793
-0.13%
$ 3.97 million $ 52,969
Jan 25, 7 AM $ 0.00793
+0.13%
$ 3.96 million $ 53,121
Jan 25, 6 AM $ 0.00792
-0.13%
$ 3.96 million $ 53,427