Joltify Historical Data

JOLT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.0685
-0.26%
$ 23.9 million $ 50
Apr 26, 2023 $ 0.0688
-0.06%
$ 23.98 million $ 67
Apr 25, 2023 $ 0.0688
-0.13%
$ 23.99 million $ 67
Apr 24, 2023 $ 0.0689
-3.16%
$ 24.02 million $ 67
Apr 23, 2023 $ 0.0712
+3.30%
$ 24.82 million $ 143
Apr 22, 2023 $ 0.0689
+0.10%
$ 24.02 million $ 67
Apr 21, 2023 $ 0.0688
-0.65%
$ 23.99 million $ 67
Apr 20, 2023 $ 0.0691
-10.00%
$ 24.11 million $ 67
Apr 19, 2023 $ 0.0769
+14.90%
$ 26.81 million $ 26
Apr 18, 2023 $ 0.0669
-0.89%
$ 23.34 million $ 215
Apr 17, 2023 $ 0.0675
+0.96%
$ 23.55 million $ 217
Apr 16, 2023 $ 0.0668
+2.17%
$ 23.29 million $ 203
Apr 15, 2023 $ 0.0654
+0.32%
$ 22.79 million $ 306
Apr 14, 2023 $ 0.0651
-28.65%
$ 22.71 million $ 304
Apr 13, 2023 $ 0.0912
+16.27%
$ 31.81 million $ 8
Apr 12, 2023 $ 0.0785
+1.62%
$ 27.38 million $ 162
Apr 11, 2023 $ 0.0772
-2.36%
$ 26.93 million $ 119
Download