Joltify Historical Data

JOLT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.00793
-0.50%
$ 3.96 million $ 53,658
Jan 25, 4 AM $ 0.00794
+0.76%
$ 3.97 million $ 53,567
Jan 25, 3 AM $ 0.00793
+0.00%
$ 3.96 million $ 53,077
Jan 25, 2 AM $ 0.00794
+0.13%
$ 3.97 million $ 52,488
Jan 25, 1 AM $ 0.00793
-0.13%
$ 3.96 million $ 52,699
Jan 25, 12 AM $ 0.00794
+0.13%
$ 3.97 million $ 52,932
Jan 24, 11 PM $ 0.00793
+0.13%
$ 3.96 million $ 53,493
Jan 24, 10 PM $ 0.00792
-0.25%
$ 3.96 million $ 52,923
Jan 24, 9 PM $ 0.00794
+0.13%
$ 3.97 million $ 53,023
Jan 24, 8 PM $ 0.00794
+0.13%
$ 3.97 million $ 52,724
Jan 24, 7 PM $ 0.00793
+0.76%
$ 3.96 million $ 53,182
Jan 24, 6 PM $ 0.00787
-0.25%
$ 3.94 million $ 53,384
Jan 24, 5 PM $ 0.00787
-2.36%
$ 3.94 million $ 53,902
Jan 24, 4 PM $ 0.00806
-0.12%
$ 4.03 million $ 53,797
Jan 24, 3 PM $ 0.00805
-0.25%
$ 4.03 million $ 53,527
Jan 24, 2 PM $ 0.00805
+2.03%
$ 4.03 million $ 53,787
Jan 24, 1 PM $ 0.00789
+0.13%
$ 3.94 million $ 53,897
Jan 24, 12 PM $ 0.0079
+0.13%
$ 3.95 million $ 53,641
Jan 24, 11 AM $ 0.0079
+0.00%
$ 3.95 million $ 53,380
Jan 24, 10 AM $ 0.00789
+0.00%
$ 3.94 million $ 53,360
Jan 24, 9 AM $ 0.00788
+0.13%
$ 3.94 million $ 53,091
Jan 24, 8 AM $ 0.00789
+0.13%
$ 3.94 million $ 53,187
Jan 24, 7 AM $ 0.00788
-0.25%
$ 3.94 million $ 52,907
Jan 24, 6 AM $ 0.00789
+0.13%
$ 3.94 million $ 53,154
Jan 24, 5 AM $ 0.00788
-0.25%
$ 3.94 million $ 53,051
Jan 24, 4 AM $ 0.0079
+0.13%
$ 3.95 million $ 52,614
Jan 24, 3 AM $ 0.0079
+0.00%
$ 3.95 million $ 52,762
Jan 24, 2 AM $ 0.00789
+0.00%
$ 3.94 million $ 53,345
Jan 24, 1 AM $ 0.00789
+0.13%
$ 3.94 million $ 52,923
Jan 24, 12 AM $ 0.00788
-0.13%
$ 3.94 million $ 53,094
Jan 23, 11 PM $ 0.00788
-0.25%
$ 3.94 million $ 52,948
Jan 23, 10 PM $ 0.0079
+0.25%
$ 3.95 million $ 53,661
Jan 23, 9 PM $ 0.00789
+0.13%
$ 3.94 million $ 53,309
Jan 23, 8 PM $ 0.0079
+0.25%
$ 3.95 million $ 53,935
Jan 23, 7 PM $ 0.00788
+0.00%
$ 3.94 million $ 53,926
Jan 23, 6 PM $ 0.0079
+1.02%
$ 3.94 million $ 53,980
Jan 23, 5 PM $ 0.00783
+0.26%
$ 3.92 million $ 53,764
Jan 23, 4 PM $ 0.00781
-0.26%
$ 3.9 million $ 53,835
Jan 23, 3 PM $ 0.00781
-0.13%
$ 3.9 million $ 53,627
Jan 23, 2 PM $ 0.00782
+0.13%
$ 3.91 million $ 53,932
Jan 23, 1 PM $ 0.00782
-0.13%
$ 3.91 million $ 54,187
Jan 23, 12 PM $ 0.00781
-0.51%
$ 3.91 million $ 53,737
Jan 23, 11 AM $ 0.00783
+0.00%
$ 3.92 million $ 54,001
Jan 23, 10 AM $ 0.00782
+0.51%
$ 3.91 million $ 54,183
Jan 23, 9 AM $ 0.00783
-0.25%
$ 3.92 million $ 53,892
Jan 23, 8 AM $ 0.00781
-0.13%
$ 3.9 million $ 53,913
Jan 23, 7 AM $ 0.00783
+0.26%
$ 3.92 million $ 53,693
Jan 23, 6 AM $ 0.00781
-0.51%
$ 3.9 million $ 53,839
Jan 23, 5 AM $ 0.00781
+0.00%
$ 3.9 million $ 53,899
Jan 23, 4 AM $ 0.00783
+0.00%
$ 3.92 million $ 54,049