Joltify Historical Data

JOLT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.00783
+0.00%
$ 3.92 million $ 53,966
Jan 23, 2 AM $ 0.00783
-0.13%
$ 3.92 million $ 53,887
Jan 23, 1 AM $ 0.00783
+0.00%
$ 3.92 million $ 54,550
Jan 23, 12 AM $ 0.00783
-1.26%
$ 3.92 million $ 54,284
Jan 22, 11 PM $ 0.00791
-0.13%
$ 3.95 million $ 54,978
Jan 22, 10 PM $ 0.00793
+0.25%
$ 3.96 million $ 54,729
Jan 22, 9 PM $ 0.00791
+0.00%
$ 3.96 million $ 54,947
Jan 22, 8 PM $ 0.00792
-0.25%
$ 3.96 million $ 54,977
Jan 22, 7 PM $ 0.00793
+0.13%
$ 3.96 million $ 54,909
Jan 22, 6 PM $ 0.00792
+0.00%
$ 3.96 million $ 54,882
Jan 22, 5 PM $ 0.00794
+0.38%
$ 3.97 million $ 55,103
Jan 22, 4 PM $ 0.00791
-0.13%
$ 3.96 million $ 55,159
Jan 22, 3 PM $ 0.00793
+0.13%
$ 3.96 million $ 55,187
Jan 22, 2 PM $ 0.00792
+0.00%
$ 3.96 million $ 54,788
Jan 22, 1 PM $ 0.00792
-0.13%
$ 3.96 million $ 54,647
Jan 22, 12 PM $ 0.00791
-0.13%
$ 3.96 million $ 55,100
Jan 22, 11 AM $ 0.00792
-1.37%
$ 3.96 million $ 54,767
Jan 22, 10 AM $ 0.00771
+2.53%
$ 3.85 million $ 54,692
Jan 22, 9 AM $ 0.00752
+0.27%
$ 3.76 million $ 55,284
Jan 22, 8 AM $ 0.0075
+0.00%
$ 3.75 million $ 55,435
Jan 22, 7 AM $ 0.00752
-2.59%
$ 3.76 million $ 55,874
Jan 22, 6 AM $ 0.00772
-0.52%
$ 3.86 million $ 55,631
Jan 22, 5 AM $ 0.00775
+0.52%
$ 3.88 million $ 55,111
Jan 22, 4 AM $ 0.00772
-0.39%
$ 3.86 million $ 55,708
Jan 22, 3 AM $ 0.00776
+0.52%
$ 3.88 million $ 55,933
Jan 22, 2 AM $ 0.00772
+0.00%
$ 3.86 million $ 55,841
Jan 22, 1 AM $ 0.00772
+0.13%
$ 3.86 million $ 55,487
Jan 22, 12 AM $ 0.00771
-0.77%
$ 3.85 million $ 55,949
Jan 21, 11 PM $ 0.00776
-0.39%
$ 3.88 million $ 55,693
Jan 21, 10 PM $ 0.00777
+0.00%
$ 3.88 million $ 55,585
Jan 21, 9 PM $ 0.00778
-0.13%
$ 3.89 million $ 55,478
Jan 21, 8 PM $ 0.00779
+0.13%
$ 3.88 million $ 55,174
Jan 21, 7 PM $ 0.00779
+0.39%
$ 3.9 million $ 55,032
Jan 21, 6 PM $ 0.00777
+0.00%
$ 3.88 million $ 54,731
Jan 21, 5 PM $ 0.00777
-0.13%
$ 3.88 million $ 54,725
Jan 21, 4 PM $ 0.00778
+0.13%
$ 3.89 million $ 54,655
Jan 21, 3 PM $ 0.00778
-0.13%
$ 3.89 million $ 54,704
Jan 21, 2 PM $ 0.00779
+0.26%
$ 3.9 million $ 54,642
Jan 21, 1 PM $ 0.00778
+0.13%
$ 3.89 million $ 54,259
Jan 21, 12 PM $ 0.00778
+0.26%
$ 3.89 million $ 54,194
Jan 21, 11 AM $ 0.00779
+0.26%
$ 3.89 million $ 54,903
Jan 21, 10 AM $ 0.00777
-0.26%
$ 3.88 million $ 54,979
Jan 21, 9 AM $ 0.00779
+0.13%
$ 3.88 million $ 55,154
Jan 21, 8 AM $ 0.00777
-0.13%
$ 3.88 million $ 54,507
Jan 21, 7 AM $ 0.00777
-0.13%
$ 3.9 million $ 54,638
Jan 21, 6 AM $ 0.00778
+0.13%
$ 3.89 million $ 54,657
Jan 21, 5 AM $ 0.00778
-0.89%
$ 3.89 million $ 55,242
Jan 21, 4 AM $ 0.00777
-0.26%
$ 3.88 million $ 54,653
Jan 21, 3 AM $ 0.00779
+0.00%
$ 3.9 million $ 54,889
Jan 21, 2 AM $ 0.00779
+0.26%
$ 3.9 million $ 55,177