Joltify Historical Data

JOLT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.00778
+0.13%
$ 3.89 million $ 55,688
Jan 21, 12 AM $ 0.00778
-0.13%
$ 3.89 million $ 55,446
Jan 20, 11 PM $ 0.00779
-1.14%
$ 3.9 million $ 54,805
Jan 20, 10 PM $ 0.0078
+0.13%
$ 3.9 million $ 54,919
Jan 20, 9 PM $ 0.00779
-0.13%
$ 3.9 million $ 54,533
Jan 20, 8 PM $ 0.00779
-1.64%
$ 3.9 million $ 54,477
Jan 20, 7 PM $ 0.00792
-1.37%
$ 3.96 million $ 54,464
Jan 20, 6 PM $ 0.00801
-0.25%
$ 4 million $ 54,444
Jan 20, 5 PM $ 0.00803
+0.00%
$ 4.01 million $ 53,708
Jan 20, 4 PM $ 0.00803
+0.25%
$ 4.01 million $ 53,172
Jan 20, 3 PM $ 0.00801
-0.25%
$ 4 million $ 53,418
Jan 20, 2 PM $ 0.00801
-0.25%
$ 4 million $ 53,543
Jan 20, 1 PM $ 0.00803
+0.25%
$ 4.01 million $ 53,615
Jan 20, 12 PM $ 0.00803
+0.25%
$ 4.01 million $ 53,258
Jan 20, 11 AM $ 0.00801
-0.25%
$ 4 million $ 53,619
Jan 20, 10 AM $ 0.00801
-0.12%
$ 4 million $ 53,298
Jan 20, 9 AM $ 0.00802
-0.12%
$ 4.01 million $ 52,902
Jan 20, 8 AM $ 0.00801
-0.12%
$ 4 million $ 53,486
Jan 20, 7 AM $ 0.00801
+0.00%
$ 4 million $ 53,337
Jan 20, 6 AM $ 0.00803
+0.25%
$ 4.01 million $ 53,361
Jan 20, 5 AM $ 0.00802
+0.12%
$ 4.01 million $ 53,113
Jan 20, 4 AM $ 0.00801
-0.25%
$ 4 million $ 53,183
Jan 20, 3 AM $ 0.00802
-0.12%
$ 4.01 million $ 53,338
Jan 20, 2 AM $ 0.00801
-0.12%
$ 4 million $ 53,040
Jan 20, 1 AM $ 0.00802
+0.12%
$ 4.01 million $ 52,330
Jan 20, 12 AM $ 0.00801
+0.00%
$ 4 million $ 52,430
Jan 19, 11 PM $ 0.00801
-0.12%
$ 4 million $ 53,252
Jan 19, 10 PM $ 0.00802
+0.00%
$ 4 million $ 53,689
Jan 19, 9 PM $ 0.00802
-0.12%
$ 4.01 million $ 54,450
Jan 19, 8 PM $ 0.00803
+0.25%
$ 4.01 million $ 54,454
Jan 19, 7 PM $ 0.00802
+0.63%
$ 4.01 million $ 54,724
Jan 19, 6 PM $ 0.00797
+0.00%
$ 3.98 million $ 55,388
Jan 19, 5 PM $ 0.00797
-0.13%
$ 3.98 million $ 55,956
Jan 19, 4 PM $ 0.00799
-1.60%
$ 4 million $ 56,226
Jan 19, 3 PM $ 0.00812
+0.00%
$ 4.06 million $ 56,377
Jan 19, 2 PM $ 0.00811
-0.12%
$ 4.05 million $ 56,282
Jan 19, 1 PM $ 0.00812
+0.12%
$ 4.06 million $ 56,489
Jan 19, 12 PM $ 0.00813
-1.33%
$ 4.07 million $ 56,719
Jan 19, 11 AM $ 0.00823
+0.24%
$ 4.12 million $ 55,961
Jan 19, 10 AM $ 0.00822
-0.24%
$ 4.12 million $ 56,411
Jan 19, 9 AM $ 0.00824
+0.24%
$ 4.11 million $ 56,715
Jan 19, 8 AM $ 0.00823
+0.12%
$ 4.12 million $ 57,408
Jan 19, 7 AM $ 0.00822
+0.61%
$ 4.11 million $ 57,373
Jan 19, 6 AM $ 0.00817
-0.12%
$ 4.08 million $ 57,172
Jan 19, 5 AM $ 0.00817
-0.85%
$ 4.08 million $ 57,719
Jan 19, 4 AM $ 0.00817
-0.37%
$ 4.09 million $ 57,936
Jan 19, 3 AM $ 0.00819
+0.12%
$ 4.09 million $ 56,952
Jan 19, 2 AM $ 0.00818
-0.37%
$ 4.09 million $ 56,835
Jan 19, 1 AM $ 0.00825
-0.24%
$ 4.13 million $ 56,179
Jan 19, 12 AM $ 0.00827
+0.00%
$ 4.13 million $ 56,057