Joltify Historical Data

JOLT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.00825
+0.98%
$ 4.13 million $ 55,514
Jan 18, 10 PM $ 0.00827
+0.00%
$ 4.13 million $ 55,156
Jan 18, 9 PM $ 0.00826
-0.12%
$ 4.13 million $ 55,631
Jan 18, 8 PM $ 0.00826
+2.99%
$ 4.13 million $ 55,853
Jan 18, 7 PM $ 0.00802
-0.12%
$ 4.01 million $ 55,506
Jan 18, 6 PM $ 0.00801
-1.11%
$ 4.01 million $ 54,599
Jan 18, 5 PM $ 0.00802
+0.00%
$ 4.01 million $ 55,007
Jan 18, 4 PM $ 0.00803
+0.00%
$ 4.01 million $ 55,442
Jan 18, 3 PM $ 0.00803
+3.75%
$ 4.01 million $ 54,382
Jan 18, 2 PM $ 0.00774
+0.00%
$ 3.87 million $ 54,733
Jan 18, 1 PM $ 0.00775
+0.13%
$ 3.88 million $ 54,695
Jan 18, 12 PM $ 0.00774
-0.13%
$ 3.87 million $ 54,672
Jan 18, 11 AM $ 0.00778
-0.38%
$ 3.89 million $ 54,899
Jan 18, 10 AM $ 0.00783
+0.26%
$ 3.92 million $ 54,215
Jan 18, 9 AM $ 0.00781
+0.00%
$ 3.9 million $ 54,926
Jan 18, 8 AM $ 0.00781
+0.00%
$ 3.9 million $ 54,343
Jan 18, 7 AM $ 0.00781
-0.26%
$ 3.92 million $ 55,156
Jan 18, 6 AM $ 0.00782
+0.00%
$ 3.91 million $ 55,189
Jan 18, 5 AM $ 0.00781
-0.26%
$ 3.91 million $ 54,609
Jan 18, 4 AM $ 0.00782
-0.13%
$ 3.9 million $ 54,341
Jan 18, 3 AM $ 0.00783
+0.00%
$ 3.92 million $ 54,553
Jan 18, 2 AM $ 0.00783
-1.39%
$ 3.92 million $ 54,400
Jan 18, 1 AM $ 0.00794
+0.13%
$ 3.97 million $ 55,626
Jan 18, 12 AM $ 0.00793
+0.00%
$ 3.96 million $ 56,094
Jan 17, 11 PM $ 0.00793
+0.00%
$ 3.97 million $ 56,422
Jan 17, 10 PM $ 0.00794
+0.00%
$ 3.96 million $ 56,217
Jan 17, 9 PM $ 0.00793
-0.13%
$ 3.96 million $ 55,589
Jan 17, 8 PM $ 0.00793
-0.13%
$ 3.96 million $ 55,726
Jan 17, 7 PM $ 0.00784
+0.13%
$ 3.92 million $ 55,931
Jan 17, 6 PM $ 0.00783
+0.00%
$ 3.92 million $ 56,096
Jan 17, 5 PM $ 0.00784
+0.00%
$ 3.92 million $ 55,483
Jan 17, 4 PM $ 0.00784
+0.26%
$ 3.92 million $ 54,893
Jan 17, 3 PM $ 0.00783
+0.00%
$ 3.92 million $ 55,603
Jan 17, 2 PM $ 0.00784
+0.26%
$ 3.92 million $ 55,594
Jan 17, 1 PM $ 0.00782
-0.38%
$ 3.91 million $ 55,775
Jan 17, 12 PM $ 0.00783
-0.13%
$ 3.92 million $ 56,183
Jan 17, 11 AM $ 0.00784
+0.00%
$ 3.92 million $ 56,059
Jan 17, 10 AM $ 0.00785
+0.13%
$ 3.91 million $ 55,939
Jan 17, 9 AM $ 0.00784
+0.00%
$ 3.92 million $ 55,172
Jan 17, 8 AM $ 0.00782
-0.26%
$ 3.91 million $ 54,590
Jan 17, 7 AM $ 0.00784
+0.00%
$ 3.92 million $ 53,504
Jan 17, 6 AM $ 0.00784
+0.13%
$ 3.92 million $ 53,649
Jan 17, 5 AM $ 0.00782
-0.26%
$ 3.91 million $ 53,632
Jan 17, 4 AM $ 0.00784
+0.26%
$ 3.92 million $ 53,735
Jan 17, 3 AM $ 0.00783
-0.25%
$ 3.92 million $ 54,211
Jan 17, 2 AM $ 0.00782
-0.26%
$ 3.91 million $ 54,718
Jan 17, 1 AM $ 0.00784
+0.13%
$ 3.92 million $ 54,521
Jan 17, 12 AM $ 0.00783
+0.13%
$ 3.92 million $ 54,137
Jan 16, 11 PM $ 0.00785
+0.13%
$ 3.91 million $ 53,561
Jan 16, 10 PM $ 0.00784
+0.00%
$ 3.92 million $ 53,849