Joltify Historical Data

JOLT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.00784
+0.13%
$ 3.92 million $ 53,972
Jan 16, 8 PM $ 0.00785
+0.26%
$ 3.92 million $ 53,843
Jan 16, 7 PM $ 0.00782
+0.00%
$ 3.91 million $ 53,520
Jan 16, 6 PM $ 0.00785
+0.00%
$ 3.92 million $ 53,774
Jan 16, 5 PM $ 0.00783
-0.13%
$ 3.92 million $ 53,861
Jan 16, 4 PM $ 0.00782
-0.26%
$ 3.91 million $ 54,360
Jan 16, 3 PM $ 0.00782
-0.38%
$ 3.91 million $ 54,637
Jan 16, 2 PM $ 0.00784
+0.13%
$ 3.92 million $ 54,270
Jan 16, 1 PM $ 0.00784
+0.26%
$ 3.92 million $ 53,877
Jan 16, 12 PM $ 0.00782
-0.13%
$ 3.91 million $ 53,005
Jan 16, 11 AM $ 0.00783
+0.13%
$ 3.91 million $ 53,052
Jan 16, 10 AM $ 0.00785
+0.00%
$ 3.92 million $ 53,782
Jan 16, 9 AM $ 0.00783
+0.13%
$ 3.92 million $ 54,104
Jan 16, 8 AM $ 0.00783
+0.13%
$ 3.92 million $ 54,882
Jan 16, 7 AM $ 0.00785
+0.13%
$ 3.92 million $ 55,670
Jan 16, 6 AM $ 0.00783
+0.13%
$ 3.92 million $ 55,226
Jan 16, 5 AM $ 0.00785
+0.38%
$ 3.92 million $ 54,809
Jan 16, 4 AM $ 0.00782
+0.00%
$ 3.91 million $ 54,879
Jan 16, 3 AM $ 0.00782
+0.00%
$ 3.91 million $ 54,108
Jan 16, 2 AM $ 0.00782
-0.13%
$ 3.92 million $ 54,458
Jan 16, 1 AM $ 0.00783
+0.13%
$ 3.92 million $ 54,082
Jan 16, 12 AM $ 0.00783
+0.00%
$ 3.92 million $ 54,340
Jan 15, 11 PM $ 0.00783
-1.76%
$ 3.92 million $ 54,683
Jan 15, 10 PM $ 0.00797
+0.00%
$ 3.98 million $ 55,181
Jan 15, 9 PM $ 0.00796
-0.25%
$ 3.98 million $ 54,873
Jan 15, 8 PM $ 0.00795
-0.38%
$ 3.98 million $ 54,795
Jan 15, 7 PM $ 0.00795
+0.63%
$ 3.98 million $ 55,126
Jan 15, 6 PM $ 0.00798
-1.12%
$ 3.99 million $ 55,222
Jan 15, 5 PM $ 0.00806
-0.12%
$ 4.03 million $ 54,838
Jan 15, 4 PM $ 0.00807
-1.47%
$ 4.04 million $ 55,151
Jan 15, 3 PM $ 0.00817
+0.00%
$ 4.08 million $ 55,022
Jan 15, 2 PM $ 0.00817
-0.24%
$ 4.08 million $ 55,054
Jan 15, 1 PM $ 0.00818
+0.00%
$ 4.09 million $ 55,219
Jan 15, 12 PM $ 0.00818
+0.12%
$ 4.09 million $ 55,449
Jan 15, 11 AM $ 0.00817
+0.12%
$ 4.08 million $ 55,549
Jan 15, 10 AM $ 0.00817
+0.00%
$ 4.08 million $ 55,014
Jan 15, 9 AM $ 0.00817
+0.00%
$ 4.08 million $ 54,294
Jan 15, 8 AM $ 0.00817
-0.12%
$ 4.08 million $ 53,770
Jan 15, 7 AM $ 0.00818
+0.12%
$ 4.09 million $ 53,196
Jan 15, 6 AM $ 0.00817
+0.00%
$ 4.09 million $ 53,993
Jan 15, 5 AM $ 0.00819
+0.12%
$ 4.08 million $ 54,755
Jan 15, 4 AM $ 0.00818
+0.12%
$ 4.09 million $ 54,867
Jan 15, 3 AM $ 0.00819
+0.37%
$ 4.09 million $ 55,193
Jan 15, 2 AM $ 0.00818
-0.12%
$ 4.09 million $ 54,641
Jan 15, 1 AM $ 0.00817
-0.12%
$ 4.08 million $ 54,820
Jan 15, 12 AM $ 0.00818
+0.12%
$ 4.09 million $ 54,400
Jan 14, 11 PM $ 0.00817
-0.24%
$ 4.09 million $ 54,674
Jan 14, 10 PM $ 0.00817
-0.24%
$ 4.08 million $ 53,791
Jan 14, 9 PM $ 0.00818
+0.12%
$ 4.09 million $ 54,441
Jan 14, 8 PM $ 0.00817
-0.24%
$ 4.08 million $ 54,121