Joltify Historical Data

JOLT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.00816
-0.37%
$ 4.08 million $ 53,924
Jan 14, 6 PM $ 0.00816
+0.00%
$ 4.08 million $ 53,424
Jan 14, 5 PM $ 0.00818
-0.12%
$ 4.09 million $ 54,181
Jan 14, 4 PM $ 0.00819
-0.12%
$ 4.09 million $ 53,650
Jan 14, 3 PM $ 0.00817
-0.24%
$ 4.08 million $ 53,654
Jan 14, 2 PM $ 0.00818
+0.25%
$ 4.09 million $ 53,406
Jan 14, 1 PM $ 0.00816
-0.24%
$ 4.08 million $ 53,290
Jan 14, 12 PM $ 0.00818
+0.00%
$ 4.09 million $ 53,977
Jan 14, 11 AM $ 0.00817
+0.12%
$ 4.08 million $ 54,009
Jan 14, 10 AM $ 0.00818
+0.12%
$ 4.09 million $ 54,089
Jan 14, 9 AM $ 0.00817
-0.24%
$ 4.08 million $ 54,480
Jan 14, 8 AM $ 0.00818
+0.25%
$ 4.09 million $ 54,932
Jan 14, 7 AM $ 0.00816
+0.00%
$ 4.08 million $ 55,242
Jan 14, 6 AM $ 0.00816
-0.24%
$ 4.08 million $ 55,015
Jan 14, 5 AM $ 0.00818
+0.00%
$ 4.09 million $ 55,188
Jan 14, 4 AM $ 0.00818
+0.12%
$ 4.09 million $ 55,223
Jan 14, 3 AM $ 0.00817
+0.00%
$ 4.08 million $ 55,122
Jan 14, 2 AM $ 0.00818
+0.12%
$ 4.09 million $ 55,552
Jan 14, 1 AM $ 0.00817
-0.12%
$ 4.08 million $ 55,278
Jan 14, 12 AM $ 0.00818
+0.00%
$ 4.09 million $ 55,438
Jan 13, 11 PM $ 0.00818
+0.00%
$ 4.09 million $ 55,430
Jan 13, 10 PM $ 0.00818
+0.00%
$ 4.09 million $ 55,861
Jan 13, 9 PM $ 0.00818
+0.00%
$ 4.09 million $ 55,733
Jan 13, 8 PM $ 0.00818
+0.00%
$ 4.09 million $ 56,029
Jan 13, 7 PM $ 0.00818
+0.00%
$ 4.09 million $ 55,818
Jan 13, 6 PM $ 0.00818
+0.00%
$ 4.09 million $ 56,066
Jan 13, 5 PM $ 0.00818
+0.00%
$ 4.09 million $ 55,977
Jan 13, 4 PM $ 0.00818
-0.85%
$ 4.09 million $ 55,905
Jan 13, 3 PM $ 0.00818
+0.00%
$ 4.09 million $ 56,116
Jan 13, 2 PM $ 0.00818
+0.00%
$ 4.09 million $ 56,041
Jan 13, 1 PM $ 0.00818
+0.00%
$ 4.09 million $ 56,488
Jan 13, 12 PM $ 0.00818
+0.00%
$ 4.09 million $ 55,957
Jan 13, 11 AM $ 0.00817
-0.12%
$ 4.09 million $ 55,110
Jan 13, 10 AM $ 0.00817
-0.12%
$ 4.08 million $ 55,599
Jan 13, 9 AM $ 0.00818
+0.00%
$ 4.09 million $ 55,475
Jan 13, 8 AM $ 0.00818
+0.12%
$ 4.09 million $ 55,060
Jan 13, 7 AM $ 0.00818
+0.00%
$ 4.08 million $ 55,160
Jan 13, 6 AM $ 0.00818
+0.00%
$ 4.09 million $ 54,881
Jan 13, 5 AM $ 0.00818
+0.12%
$ 4.09 million $ 54,837
Jan 13, 4 AM $ 0.0082
+0.37%
$ 4.1 million $ 55,277
Jan 13, 3 AM $ 0.00818
+0.00%
$ 4.09 million $ 55,818
Jan 13, 2 AM $ 0.00817
-0.24%
$ 4.09 million $ 55,274
Jan 13, 1 AM $ 0.00818
-0.12%
$ 4.09 million $ 55,019
Jan 13, 12 AM $ 0.00819
+0.24%
$ 4.09 million $ 54,915
Jan 12, 11 PM $ 0.0082
+0.24%
$ 4.1 million $ 54,753
Jan 12, 10 PM $ 0.00818
-0.12%
$ 4.09 million $ 55,280
Jan 12, 9 PM $ 0.00819
+0.00%
$ 4.09 million $ 54,696
Jan 12, 8 PM $ 0.00819
-0.12%
$ 4.08 million $ 54,819
Jan 12, 7 PM $ 0.00819
+0.12%
$ 4.09 million $ 55,312
Jan 12, 6 PM $ 0.00818
-0.24%
$ 4.09 million $ 55,704