Joltify Historical Data

JOLT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.00818
-0.24%
$ 4.09 million $ 55,220
Jan 12, 4 PM $ 0.00819
+0.12%
$ 4.09 million $ 55,155
Jan 12, 3 PM $ 0.00818
+0.00%
$ 4.09 million $ 54,676
Jan 12, 2 PM $ 0.00818
-0.24%
$ 4.09 million $ 54,794
Jan 12, 1 PM $ 0.00819
+0.12%
$ 4.09 million $ 55,226
Jan 12, 12 PM $ 0.00819
+0.00%
$ 4.09 million $ 54,902
Jan 12, 11 AM $ 0.00819
+0.12%
$ 4.09 million $ 55,910
Jan 12, 10 AM $ 0.00818
+0.00%
$ 4.09 million $ 55,431
Jan 12, 9 AM $ 0.00818
+0.00%
$ 4.09 million $ 55,514
Jan 12, 8 AM $ 0.00819
-0.12%
$ 4.09 million $ 55,839
Jan 12, 7 AM $ 0.00818
-0.12%
$ 4.09 million $ 55,322
Jan 12, 6 AM $ 0.00819
+0.24%
$ 4.09 million $ 55,032
Jan 12, 5 AM $ 0.00818
-0.12%
$ 4.09 million $ 54,832
Jan 12, 4 AM $ 0.00819
+0.00%
$ 4.09 million $ 54,360
Jan 12, 3 AM $ 0.00817
-0.37%
$ 4.08 million $ 54,208
Jan 12, 2 AM $ 0.0082
+0.12%
$ 4.1 million $ 54,434
Jan 12, 1 AM $ 0.00819
+0.12%
$ 4.09 million $ 55,128
Jan 12, 12 AM $ 0.00817
+0.00%
$ 4.08 million $ 55,192
Jan 11, 11 PM $ 0.00817
-0.37%
$ 4.08 million $ 54,532
Jan 11, 10 PM $ 0.00819
+0.24%
$ 4.09 million $ 53,968
Jan 11, 9 PM $ 0.00819
+0.12%
$ 4.09 million $ 54,689
Jan 11, 8 PM $ 0.00818
-0.24%
$ 4.1 million $ 54,362
Jan 11, 7 PM $ 0.00817
-0.37%
$ 4.08 million $ 54,071
Jan 11, 6 PM $ 0.00818
+0.00%
$ 4.09 million $ 53,762
Jan 11, 5 PM $ 0.00818
-0.12%
$ 4.09 million $ 53,886
Jan 11, 4 PM $ 0.00818
+0.12%
$ 4.1 million $ 54,341
Jan 11, 3 PM $ 0.00817
-0.12%
$ 4.08 million $ 54,338
Jan 11, 2 PM $ 0.0082
+0.00%
$ 4.1 million $ 54,424
Jan 11, 1 PM $ 0.0082
+0.00%
$ 4.1 million $ 53,804
Jan 11, 12 PM $ 0.0082
+0.00%
$ 4.1 million $ 54,169
Jan 11, 11 AM $ 0.00817
-0.37%
$ 4.08 million $ 53,541
Jan 11, 10 AM $ 0.00819
+0.12%
$ 4.1 million $ 53,140
Jan 11, 9 AM $ 0.00818
+0.00%
$ 4.09 million $ 52,341
Jan 11, 8 AM $ 0.00819
+0.00%
$ 4.09 million $ 52,519
Jan 11, 7 AM $ 0.00817
-0.12%
$ 4.08 million $ 52,898
Jan 11, 6 AM $ 0.00818
-0.24%
$ 4.09 million $ 52,666
Jan 11, 5 AM $ 0.00819
+0.24%
$ 4.09 million $ 52,581
Jan 11, 4 AM $ 0.00817
+0.00%
$ 4.08 million $ 52,449
Jan 11, 3 AM $ 0.00817
+0.00%
$ 4.1 million $ 52,439
Jan 11, 2 AM $ 0.0082
+0.12%
$ 4.1 million $ 52,492
Jan 11, 1 AM $ 0.0082
+0.00%
$ 4.1 million $ 52,526
Jan 11, 12 AM $ 0.00819
+0.24%
$ 4.09 million $ 53,025
Jan 10, 11 PM $ 0.00817
-0.12%
$ 4.08 million $ 53,580
Jan 10, 10 PM $ 0.00818
+0.00%
$ 4.09 million $ 53,552
Jan 10, 9 PM $ 0.00818
+0.00%
$ 4.09 million $ 53,601
Jan 10, 8 PM $ 0.00817
-0.12%
$ 4.09 million $ 53,409
Jan 10, 7 PM $ 0.00817
-0.24%
$ 4.1 million $ 53,942
Jan 10, 6 PM $ 0.00818
+0.00%
$ 4.09 million $ 54,164
Jan 10, 5 PM $ 0.00819
+0.00%
$ 4.09 million $ 54,475
Jan 10, 4 PM $ 0.00819
-0.12%
$ 4.09 million $ 54,785