Joltify Historical Data

JOLT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.00818
+0.00%
$ 4.1 million $ 55,073
Jan 10, 2 PM $ 0.00819
-0.12%
$ 4.09 million $ 54,887
Jan 10, 1 PM $ 0.00817
+0.00%
$ 4.08 million $ 55,283
Jan 10, 12 PM $ 0.0082
+0.00%
$ 4.1 million $ 55,148
Jan 10, 11 AM $ 0.00818
+0.00%
$ 4.09 million $ 55,782
Jan 10, 10 AM $ 0.00818
-0.12%
$ 4.09 million $ 56,418
Jan 10, 9 AM $ 0.0082
+0.00%
$ 4.1 million $ 57,364
Jan 10, 8 AM $ 0.0082
+0.00%
$ 4.1 million $ 56,882
Jan 10, 7 AM $ 0.00818
-0.24%
$ 4.09 million $ 56,878
Jan 10, 6 AM $ 0.0082
+0.12%
$ 4.09 million $ 57,432
Jan 10, 5 AM $ 0.00819
-0.12%
$ 4.09 million $ 57,996
Jan 10, 4 AM $ 0.00817
-0.12%
$ 4.09 million $ 58,273
Jan 10, 3 AM $ 0.00818
-0.24%
$ 4.09 million $ 58,319
Jan 10, 2 AM $ 0.0082
+0.12%
$ 4.1 million $ 58,266
Jan 10, 1 AM $ 0.00818
+0.00%
$ 4.09 million $ 57,974
Jan 10, 12 AM $ 0.00819
-0.12%
$ 4.09 million $ 57,694
Jan 9, 11 PM $ 0.0082
+0.24%
$ 4.1 million $ 57,625
Jan 9, 10 PM $ 0.0082
+0.00%
$ 4.1 million $ 57,161
Jan 9, 9 PM $ 0.00818
-0.12%
$ 4.09 million $ 56,617
Jan 9, 8 PM $ 0.0082
+0.12%
$ 4.1 million $ 56,658
Jan 9, 7 PM $ 0.00818
+0.00%
$ 4.09 million $ 56,464
Jan 9, 6 PM $ 0.00818
+0.00%
$ 4.09 million $ 56,416
Jan 9, 5 PM $ 0.00818
-0.12%
$ 4.09 million $ 56,524
Jan 9, 4 PM $ 0.00818
+0.12%
$ 4.09 million $ 56,024
Jan 9, 3 PM $ 0.00818
+0.00%
$ 4.09 million $ 56,480
Jan 9, 2 PM $ 0.00818
+0.12%
$ 4.09 million $ 56,587
Jan 9, 1 PM $ 0.0082
+0.24%
$ 4.09 million $ 56,102
Jan 9, 12 PM $ 0.00818
-0.12%
$ 4.09 million $ 55,862
Jan 9, 11 AM $ 0.00818
+0.00%
$ 4.1 million $ 55,370
Jan 9, 10 AM $ 0.00818
+0.12%
$ 4.09 million $ 55,096
Jan 9, 9 AM $ 0.00818
-0.12%
$ 4.09 million $ 55,540
Jan 9, 8 AM $ 0.00817
-0.37%
$ 4.08 million $ 55,937
Jan 9, 7 AM $ 0.00819
+0.00%
$ 4.09 million $ 55,297
Jan 9, 6 AM $ 0.00819
+0.00%
$ 4.09 million $ 55,214
Jan 9, 5 AM $ 0.0082
+0.12%
$ 4.1 million $ 54,509
Jan 9, 4 AM $ 0.00819
+0.24%
$ 4.09 million $ 54,091
Jan 9, 3 AM $ 0.00817
+0.00%
$ 4.08 million $ 54,185
Jan 9, 2 AM $ 0.00819
+0.24%
$ 4.09 million $ 54,010
Jan 9, 1 AM $ 0.00817
+0.00%
$ 4.1 million $ 54,257
Jan 9, 12 AM $ 0.00819
-0.12%
$ 4.09 million $ 54,162
Jan 8, 11 PM $ 0.0082
+0.24%
$ 4.09 million $ 53,711
Jan 8, 10 PM $ 0.00818
-0.12%
$ 4.09 million $ 53,982
Jan 8, 9 PM $ 0.00819
-0.12%
$ 4.09 million $ 54,207
Jan 8, 8 PM $ 0.00819
+0.24%
$ 4.09 million $ 54,592
Jan 8, 7 PM $ 0.00819
+0.12%
$ 4.09 million $ 54,497
Jan 8, 6 PM $ 0.00817
-0.24%
$ 4.08 million $ 54,013
Jan 8, 5 PM $ 0.00818
-0.12%
$ 4.09 million $ 53,794
Jan 8, 4 PM $ 0.00817
-0.24%
$ 4.08 million $ 53,569
Jan 8, 3 PM $ 0.0082
-0.49%
$ 4.09 million $ 53,154
Jan 8, 2 PM $ 0.00825
+0.98%
$ 4.12 million $ 53,055