Joltify Historical Data

JOLT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.00862
+0.00%
$ 4.31 million $ 45
Mar 8, 7 AM $ 0.00862
+0.00%
$ 4.31 million $ 45
Mar 8, 6 AM $ 0.00862
+0.00%
$ 4.31 million $ 45
Mar 8, 5 AM $ 0.00862
+0.00%
$ 4.31 million $ 47
Mar 8, 4 AM $ 0.00862
+0.00%
$ 4.31 million $ 47
Mar 8, 3 AM $ 0.00862
+0.00%
$ 4.31 million $ 47
Mar 8, 2 AM $ 0.00862
+0.00%
$ 4.31 million $ 47
Mar 8, 1 AM $ 0.00862
+0.00%
$ 4.31 million $ 62
Mar 8, 12 AM $ 0.00862
+0.12%
$ 4.31 million $ 62
Mar 7, 11 PM $ 0.00861
+0.00%
$ 4.3 million $ 62
Mar 7, 10 PM $ 0.00861
+0.00%
$ 4.3 million $ 95
Mar 7, 9 PM $ 0.00861
+2.38%
$ 4.3 million $ 230
Mar 7, 8 PM $ 0.00841
-6.56%
$ 4.21 million $ 270
Mar 7, 7 PM $ 0.009
+0.00%
$ 4.5 million $ 258
Mar 7, 6 PM $ 0.009
+0.00%
$ 4.5 million $ 288
Mar 7, 5 PM $ 0.009
+3.33%
$ 4.5 million $ 342
Mar 7, 4 PM $ 0.00871
+0.00%
$ 4.36 million $ 399
Mar 7, 3 PM $ 0.00871
+0.00%
$ 4.36 million $ 623
Mar 7, 2 PM $ 0.00871
-1.91%
$ 4.36 million $ 623
Mar 7, 1 PM $ 0.00888
+0.00%
$ 4.44 million $ 619
Mar 7, 12 PM $ 0.00888
+0.00%
$ 4.44 million $ 619
Mar 7, 11 AM $ 0.00888
+0.00%
$ 4.44 million $ 619
Mar 7, 10 AM $ 0.00888
+0.00%
$ 4.44 million $ 619
Mar 7, 9 AM $ 0.00888
+0.00%
$ 4.44 million $ 619
Mar 7, 8 AM $ 0.00888
+0.00%
$ 4.44 million $ 619
Mar 7, 7 AM $ 0.00888
+0.00%
$ 4.44 million $ 719
Mar 7, 6 AM $ 0.00888
-0.67%
$ 4.44 million $ 719
Mar 7, 5 AM $ 0.00894
+0.00%
$ 4.47 million $ 718
Mar 7, 4 AM $ 0.00894
+0.00%
$ 4.47 million $ 718
Mar 7, 3 AM $ 0.00894
+0.00%
$ 4.47 million $ 718
Mar 7, 2 AM $ 0.00894
-1.32%
$ 4.47 million $ 718
Mar 7, 1 AM $ 0.00906
+0.00%
$ 4.53 million $ 702
Mar 7, 12 AM $ 0.00906
+0.00%
$ 4.53 million $ 702
Mar 6, 11 PM $ 0.00908
-3.61%
$ 4.54 million $ 701
Mar 6, 10 PM $ 0.00942
+2.39%
$ 4.71 million $ 670
Mar 6, 9 PM $ 0.0092
+2.91%
$ 4.6 million $ 533
Mar 6, 8 PM $ 0.00894
-0.33%
$ 4.47 million $ 487
Mar 6, 7 PM $ 0.00897
-7.14%
$ 4.49 million $ 485
Mar 6, 6 PM $ 0.00924
-2.63%
$ 4.62 million $ 445
Mar 6, 5 PM $ 0.00949
+14.61%
$ 4.75 million $ 400
Mar 6, 4 PM $ 0.00788
+0.00%
$ -- $ 110
Mar 6, 3 PM $ 0.0077
+0.00%
$ 3.85 million $ 100
Mar 6, 2 PM $ 0.0077
+0.00%
$ 3.85 million $ 100
Mar 6, 1 PM $ 0.0077
+0.00%
$ 3.85 million $ 100
Mar 6, 12 PM $ 0.0077
+0.00%
$ 3.85 million $ 100
Mar 6, 11 AM $ 0.0077
+0.00%
$ 3.85 million $ 100
Mar 6, 10 AM $ 0.0077
+0.00%
$ 3.85 million $ 100
Mar 6, 9 AM $ 0.0077
+0.00%
$ 3.85 million $ 100
Mar 6, 8 AM $ 0.0077
+1.99%
$ 3.85 million $ 100
Mar 5, 8 PM $ 0.00734
+0.00%
$ 3.67 million $ 10