Joltify Historical Data

JOLT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.372
+12.32%
$ 188.83 million $ 1.09 million
Apr 1 $ 0.379
-6.95%
$ 165.44 million $ 1.25 million
Mar 25 $ 0.415
+2.73%
$ 203.81 million $ 583,928
Mar 18 $ 0.391
+28.59%
$ 205.45 million $ 926,509
Mar 11 $ 0.312
-22.20%
$ 152.1 million $ 715,920
Mar 4 $ 0.392
-4.16%
$ 200.45 million $ 261,230
Feb 26 $ 0.412
-20.17%
$ 205.85 million $ 438,843
Feb 19 $ 0.517
+20.78%
$ 258.6 million $ 555,067
Feb 12 $ 0.428
+0.42%
$ 214.15 million $ 430,362
Feb 5 $ 0.427
+21.76%
$ 213.55 million $ 351,873
Jan 29 $ 0.353
-11.65%
$ 176.7 million $ 350,172
Jan 22 $ 0.398
-14.11%
$ 200.1 million $ 358,773
Jan 15 $ 0.534
+93.40%
$ 231.8 million $ 388,122
Jan 8 $ 0.277
-14.85%
$ 138.11 million $ 262,488
Jan 1 $ 0.293
-22.31%
$ 163.47 million $ 200,464
Dec 25 $ 0.335
-33.17%
$ 131.39 million $ 509,329
Dec 18 $ 0.515
+491.16%
$ 174.78 million $ 304,363
Dec 11 $ 0.0823
+43.63%
$ 30.38 million $ 267,305
Dec 4 $ 0.0579
+7.22%
$ 19.99 million $ 219,663
Nov 27 $ 0.054
-2.00%
$ 18.83 million $ 199,772
Nov 20 $ 0.056
-4.44%
$ 19.22 million $ 85,975
Nov 13 $ 0.0579
+9.04%
$ 20.44 million $ 72,972
Nov 6 $ 0.0529
+4.66%
$ 18.52 million $ 109,919
Oct 30 $ 0.0505
+0.94%
$ 17.62 million $ 98,999
Oct 23 $ 0.05
+44.92%
$ 17.45 million $ 106,384
Oct 16 $ 0.0345
-87.18%
$ 12.04 million $ 114
Oct 9 $ 0.267
+253.49%
$ 93.94 million $ 52,443
Oct 2 $ 0.0738
-2.41%
$ 26.48 million $ 99,128
Sep 25 $ 0.0756
-6.06%
$ 26.37 million $ 116,487
Sep 18 $ 0.0803
-3.49%
$ 28.08 million $ 71,214
Sep 11 $ 0.0832
-10.23%
$ 29.01 million $ 79,540
Sep 4 $ 0.0796
-7.50%
$ 32.31 million $ 2,277
Aug 28 $ 0.0861
-2.35%
$ 30.01 million $ 1,883
Aug 21 $ 0.0883
+0.59%
$ 30.74 million $ 1,823
Aug 14 $ 0.0916
-20.99%
$ 30.63 million $ 970
Aug 7 $ 0.116
+14.39%
$ 40.37 million $ 1,206
Jul 31 $ 0.101
+12.98%
$ 35.35 million $ 1,954
Jul 24 $ 0.0897
-1.97%
$ 31.28 million $ 1,268
Jul 17 $ 0.0915
+2.26%
$ 31.9 million $ 1,312
Jul 10 $ 0.0895
-10.60%
$ 31.22 million $ 2,313
Jul 3 $ 0.1
+14.24%
$ 34.93 million $ 3,123
Jun 26 $ 0.0875
+0.45%
$ 30.5 million $ 692
Jun 19 $ 0.0869
+9.96%
$ 30.36 million $ 8,491
Jun 12 $ 0.087
-1.08%
$ 27.57 million $ 3,513
Jun 5 $ 0.088
-10.45%
$ 30.68 million $ 3,714
May 29 $ 0.0982
+3.77%
$ 34.26 million $ 2,224
May 22 $ 0.0991
+9.82%
$ 33.98 million $ 5,457
May 15 $ 0.0907
+9.62%
$ 31.58 million $ 2,737
May 8 $ 0.0828
+19.86%
$ 28.86 million $ 2,404
May 1 $ 0.0672
-23.91%
$ 23.42 million $ 1,949