Joltify Historical Data

JOLT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.00819
+0.24%
$ 4.09 million $ 53,008
Jan 8, 12 PM $ 0.00817
-5.44%
$ 4.09 million $ 53,252
Jan 8, 11 AM $ 0.00863
-0.23%
$ 4.32 million $ 53,264
Jan 8, 10 AM $ 0.00863
-1.48%
$ 4.32 million $ 53,430
Jan 8, 9 AM $ 0.00865
+0.00%
$ 4.33 million $ 52,940
Jan 8, 8 AM $ 0.00864
-0.12%
$ 4.32 million $ 52,816
Jan 8, 7 AM $ 0.00865
+0.00%
$ 4.33 million $ 53,193
Jan 8, 6 AM $ 0.00865
-1.59%
$ 4.33 million $ 53,128
Jan 8, 5 AM $ 0.00877
-0.23%
$ 4.38 million $ 53,472
Jan 8, 4 AM $ 0.00878
-0.11%
$ 4.39 million $ 53,903
Jan 8, 3 AM $ 0.00879
+1.03%
$ 4.38 million $ 53,331
Jan 8, 2 AM $ 0.00879
+0.23%
$ 4.39 million $ 53,572
Jan 8, 1 AM $ 0.00878
+0.00%
$ 4.39 million $ 53,444
Jan 8, 12 AM $ 0.00874
-0.57%
$ 4.37 million $ 53,155
Jan 7, 11 PM $ 0.00879
+0.11%
$ 4.39 million $ 53,877
Jan 7, 10 PM $ 0.00878
+0.00%
$ 4.39 million $ 54,394
Jan 7, 9 PM $ 0.00878
+3.05%
$ 4.39 million $ 54,606
Jan 7, 8 PM $ 0.00852
+0.12%
$ 4.26 million $ 53,573
Jan 7, 7 PM $ 0.00851
+0.95%
$ 4.25 million $ 53,868
Jan 7, 6 PM $ 0.00851
+0.12%
$ 4.25 million $ 53,464
Jan 7, 5 PM $ 0.00851
-0.12%
$ 4.25 million $ 53,946
Jan 7, 4 PM $ 0.0085
-0.12%
$ 4.25 million $ 54,518
Jan 7, 3 PM $ 0.00851
+0.00%
$ 4.25 million $ 55,219
Jan 7, 2 PM $ 0.00851
-0.12%
$ 4.26 million $ 55,539
Jan 7, 1 PM $ 0.00852
+0.47%
$ 4.26 million $ 55,845
Jan 7, 12 PM $ 0.00848
-0.24%
$ 4.24 million $ 55,274
Jan 7, 11 AM $ 0.0085
+0.00%
$ 4.25 million $ 55,692
Jan 7, 10 AM $ 0.0085
-0.23%
$ 4.25 million $ 55,992
Jan 7, 9 AM $ 0.00852
+0.00%
$ 4.26 million $ 55,633
Jan 7, 8 AM $ 0.0085
-0.12%
$ 4.25 million $ 55,310
Jan 7, 7 AM $ 0.0085
-0.12%
$ 4.25 million $ 55,431
Jan 7, 6 AM $ 0.00851
-0.12%
$ 4.25 million $ 55,558
Jan 7, 5 AM $ 0.00852
+0.24%
$ 4.26 million $ 55,426
Jan 7, 4 AM $ 0.0085
+0.24%
$ 4.26 million $ 55,311
Jan 7, 3 AM $ 0.0085
+0.24%
$ 4.25 million $ 55,965
Jan 7, 2 AM $ 0.00852
+0.47%
$ 4.26 million $ 55,895
Jan 7, 1 AM $ 0.00848
-0.35%
$ 4.24 million $ 56,404
Jan 7, 12 AM $ 0.00851
+0.00%
$ 4.25 million $ 56,535
Jan 6, 11 PM $ 0.00851
-0.12%
$ 4.26 million $ 56,350
Jan 6, 10 PM $ 0.00852
+0.12%
$ 4.26 million $ 55,680
Jan 6, 9 PM $ 0.00851
+0.00%
$ 4.25 million $ 55,819
Jan 6, 8 PM $ 0.0085
+0.00%
$ 4.25 million $ 56,814
Jan 6, 7 PM $ 0.0085
+0.00%
$ 4.25 million $ 57,223
Jan 6, 6 PM $ 0.00851
+0.24%
$ 4.25 million $ 57,934
Jan 6, 5 PM $ 0.00849
-0.12%
$ 4.25 million $ 57,760
Jan 6, 4 PM $ 0.0085
+0.83%
$ 4.26 million $ 57,130
Jan 6, 3 PM $ 0.0085
-0.12%
$ 4.25 million $ 56,602
Jan 6, 2 PM $ 0.00851
-0.12%
$ 4.25 million $ 56,680
Jan 6, 1 PM $ 0.00852
+0.24%
$ 4.26 million $ 56,207
Jan 6, 12 PM $ 0.0085
-0.12%
$ 4.25 million $ 56,998