Joltify Historical Data

JOLT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.00851
+0.00%
$ 4.25 million $ 56,860
Jan 6, 10 AM $ 0.00851
+0.00%
$ 4.25 million $ 56,396
Jan 6, 9 AM $ 0.00849
-0.35%
$ 4.25 million $ 56,440
Jan 6, 8 AM $ 0.0085
+0.24%
$ 4.25 million $ 57,098
Jan 6, 7 AM $ 0.00851
-0.12%
$ 4.25 million $ 57,000
Jan 6, 6 AM $ 0.00854
+0.23%
$ 4.27 million $ 57,151
Jan 6, 5 AM $ 0.00852
-0.23%
$ 4.26 million $ 57,200
Jan 6, 4 AM $ 0.00852
-0.23%
$ 4.26 million $ 56,914
Jan 6, 3 AM $ 0.00854
+0.23%
$ 4.27 million $ 56,781
Jan 6, 2 AM $ 0.00853
+0.12%
$ 4.26 million $ 56,723
Jan 6, 1 AM $ 0.00854
+0.00%
$ 4.27 million $ 55,876
Jan 6, 12 AM $ 0.00854
+0.00%
$ 4.26 million $ 55,692
Jan 5, 11 PM $ 0.00854
+0.00%
$ 4.27 million $ 55,845
Jan 5, 10 PM $ 0.00852
+0.00%
$ 4.26 million $ 55,967
Jan 5, 9 PM $ 0.00853
+0.35%
$ 4.26 million $ 55,783
Jan 5, 8 PM $ 0.00854
+0.23%
$ 4.27 million $ 55,638
Jan 5, 7 PM $ 0.00852
-0.12%
$ 4.26 million $ 54,516
Jan 5, 6 PM $ 0.00854
+0.00%
$ 4.27 million $ 53,901
Jan 5, 5 PM $ 0.00854
+0.35%
$ 4.27 million $ 53,780
Jan 5, 4 PM $ 0.00852
-2.29%
$ 4.26 million $ 53,749
Jan 5, 3 PM $ 0.00872
-0.23%
$ 4.36 million $ 53,801
Jan 5, 2 PM $ 0.00873
+0.11%
$ 4.37 million $ 53,848
Jan 5, 1 PM $ 0.00872
-0.11%
$ 4.36 million $ 53,653
Jan 5, 12 PM $ 0.00873
+0.11%
$ 4.37 million $ 53,232
Jan 5, 11 AM $ 0.00872
+0.00%
$ 4.36 million $ 53,011
Jan 5, 10 AM $ 0.00872
-0.34%
$ 4.36 million $ 53,424
Jan 5, 9 AM $ 0.00872
+0.23%
$ 4.36 million $ 53,314
Jan 5, 8 AM $ 0.00869
+0.81%
$ 4.34 million $ 53,338
Jan 5, 7 AM $ 0.00864
+0.00%
$ 4.32 million $ 53,243
Jan 5, 6 AM $ 0.00862
-0.12%
$ 4.31 million $ 52,587
Jan 5, 5 AM $ 0.00861
+0.12%
$ 4.3 million $ 52,803
Jan 5, 4 AM $ 0.00862
-0.23%
$ 4.31 million $ 52,746
Jan 5, 3 AM $ 0.00864
+0.23%
$ 4.32 million $ 52,831
Jan 5, 2 AM $ 0.00863
+0.35%
$ 4.32 million $ 52,256
Jan 5, 1 AM $ 0.00861
+0.00%
$ 4.3 million $ 52,611
Jan 5, 12 AM $ 0.00863
+0.00%
$ 4.32 million $ 52,896
Jan 4, 11 PM $ 0.00861
+0.00%
$ 4.3 million $ 53,164
Jan 4, 10 PM $ 0.00861
+0.12%
$ 4.3 million $ 53,418
Jan 4, 9 PM $ 0.00861
-0.12%
$ 4.3 million $ 52,792
Jan 4, 8 PM $ 0.0086
-3.48%
$ 4.3 million $ 52,744
Jan 4, 7 PM $ 0.00891
+0.22%
$ 4.46 million $ 53,274
Jan 4, 6 PM $ 0.00889
-0.11%
$ 4.45 million $ 54,000
Jan 4, 5 PM $ 0.0089
-0.11%
$ 4.45 million $ 53,386
Jan 4, 4 PM $ 0.0089
+0.00%
$ 4.45 million $ 53,189
Jan 4, 3 PM $ 0.0089
-0.34%
$ 4.45 million $ 53,310
Jan 4, 2 PM $ 0.00894
-1.32%
$ 4.47 million $ 52,794
Jan 4, 1 PM $ 0.00904
-1.95%
$ 4.52 million $ 53,474
Jan 4, 12 PM $ 0.00919
-0.33%
$ 4.59 million $ 53,946
Jan 4, 11 AM $ 0.00922
+0.00%
$ 4.61 million $ 53,782
Jan 4, 10 AM $ 0.00922
+0.00%
$ 4.61 million $ 53,846